At close: June 14 at 4:00 PM EDT
After hours: June 14 at 5:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240621C00005000 | 6/14/2024 5:35 PM | 5 | 0.10 | 0.00 | 0.70 | -0.18 | -64.29% | 8 | 2 | 321.88% |
| RANI240621C00007500 | 5/13/2024 7:34 PM | 7.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 165 | 262 | 542.19% |
| RANI240621C00010000 | 5/9/2024 3:39 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 65 | 665.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RANI240621P00002500 | 5/24/2024 1:48 PM | 2.5 | 0.05 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1 | 510.94% |
| RANI240621P00005000 | 5/17/2024 3:51 PM | 5 | 0.90 | 0.50 | 4.80 | 0.00 | 0.00% | 10 | 22 | 988.28% |
| RANI240621P00007500 | 5/10/2024 1:30 PM | 7.5 | 2.50 | 2.85 | 4.90 | 0.00 | 0.00% | 1 | 10 | 559.38% |
| RANI240621P00010000 | 5/10/2024 1:30 PM | 10 | 5.00 | 5.30 | 7.40 | 0.00 | 0.00% | 1 | 6 | 668.75% |
| RANI240621P00012500 | 5/10/2024 1:30 PM | 12.5 | 7.60 | 7.80 | 10.40 | 0.00 | 0.00% | 1 | 2 | 896.09% |
Related Tickers
TRVI Trevi Therapeutics, Inc.
2.6500
-4.33%
VIRX Viracta Therapeutics, Inc.
0.6738
+0.87%
VRDN Viridian Therapeutics, Inc.
12.44
-5.40%
TNYA Tenaya Therapeutics, Inc.
3.3600
-10.16%
ZURA Zura Bio Limited
3.7700
+1.07%
VIGL Vigil Neuroscience, Inc.
4.3300
-0.92%
SNSE Sensei Biotherapeutics, Inc.
0.6383
-2.99%
SABS SAB Biotherapeutics, Inc.
3.1500
-2.48%
BNTC Benitec Biopharma Inc.
7.31
-2.14%
TELO Telomir Pharmaceuticals, Inc.
5.50
-2.31%