Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Polaris Renewable Energy Inc. (RAMPF)

Compare
7.82
0.00
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20257.827.827.827.827.82-
Apr 10, 20257.827.827.827.827.82-
Apr 9, 20257.827.827.827.827.82-
Apr 8, 20257.827.827.827.827.82100
Apr 7, 20257.957.957.607.897.891,500
Apr 4, 20258.018.017.958.008.0023,600
Apr 3, 20258.238.238.238.238.231,100
Apr 2, 20258.148.148.148.148.14-
Apr 1, 20258.148.148.148.148.14200
Mar 31, 20258.208.208.118.158.152,100
Mar 28, 20258.238.238.238.238.23-
Mar 27, 20258.398.398.238.238.231,900
Mar 26, 20258.408.408.408.408.40-
Mar 25, 20258.408.408.408.408.40600
Mar 24, 20258.398.398.398.398.39-
Mar 21, 20258.398.398.398.398.39-
Mar 20, 20258.398.398.398.398.39300
Mar 19, 20258.508.508.488.488.481,500
Mar 18, 20258.508.508.508.508.50-
Mar 17, 20258.478.508.478.508.50800
Mar 14, 20258.278.278.278.278.27500
Mar 13, 20258.328.328.308.308.30400
Mar 12, 20258.238.238.238.238.23-
Mar 11, 20258.268.268.178.238.23700
Mar 10, 20258.418.418.228.308.302,400
Mar 7, 20258.298.428.298.428.42200
Mar 6, 20258.418.418.248.248.249,800
Mar 5, 20258.268.438.268.438.431,500
Mar 4, 20258.008.248.008.248.242,900
Mar 3, 20258.258.258.068.068.069,200
Feb 28, 20258.398.398.308.308.307,200
Feb 27, 20258.608.608.608.608.60-
Feb 26, 20258.698.698.608.608.601,500
Feb 25, 20258.428.428.428.428.42200
Feb 24, 20258.358.358.258.268.262,600
Feb 21, 20258.618.618.618.618.61-
Feb 20, 20258.708.708.358.618.613,400
Feb 19, 20258.738.738.738.738.73-
Feb 18, 20258.748.748.708.738.733,100
Feb 14, 20259.029.028.798.808.8011,600
Feb 13, 20258.898.968.888.948.9413,200
Feb 12, 20258.898.898.898.898.89-
Feb 11, 20258.888.898.888.898.89300
Feb 10, 20259.149.148.888.898.891,800
Feb 7, 20259.009.008.998.998.99400
Feb 6, 20259.089.099.059.059.0510,600
Feb 5, 20258.788.788.788.788.78-
Feb 4, 20258.788.788.788.788.783,000
Feb 3, 20258.708.708.548.618.611,200
Jan 31, 20258.788.788.788.788.78-
Jan 30, 20258.788.788.788.788.78-
Jan 29, 20258.888.888.788.788.781,300
Jan 28, 20258.908.908.908.908.90200
Jan 27, 20258.968.968.968.968.96100
Jan 24, 20259.079.089.079.089.081,100
Jan 23, 20259.059.059.029.029.02300
Jan 22, 20259.009.008.968.978.972,200
Jan 21, 20259.099.099.099.099.09100
Jan 17, 20259.149.149.149.149.14-
Jan 16, 20259.079.149.079.149.141,000
Jan 15, 20259.129.129.129.129.12-
Jan 14, 20259.079.129.059.129.121,400
Jan 13, 20259.079.079.079.079.07500
Jan 10, 20259.119.119.119.119.11500
Jan 8, 20259.339.339.269.269.262,100
Jan 7, 20259.459.459.459.459.451,800
Jan 6, 20259.409.459.399.459.451,200
Jan 3, 20259.419.429.419.429.421,400
Jan 2, 20259.359.379.289.379.371,600
Dec 31, 20249.209.209.209.209.20100
Dec 30, 20249.039.139.039.139.132,500
Dec 27, 20249.129.129.029.029.02700
Dec 26, 20249.029.029.029.029.02-
Dec 24, 20249.029.029.029.029.02-
Dec 23, 20249.459.459.029.029.02400
Dec 20, 20249.109.109.109.109.106,000
Dec 19, 20249.479.478.999.039.031,500
Dec 18, 20249.009.038.969.039.037,400
Dec 17, 20249.219.219.219.219.21800
Dec 16, 20249.089.089.089.089.08300
Dec 13, 20249.079.079.079.079.07200
Dec 12, 20249.209.269.209.269.26800
Dec 11, 20249.429.459.369.459.452,200
Dec 10, 20249.409.479.399.469.463,000
Dec 9, 20249.339.389.319.389.389,800
Dec 6, 20249.259.259.259.259.25600
Dec 5, 20249.399.399.399.399.39300
Dec 4, 20249.359.359.289.319.311,600
Dec 3, 20249.419.419.419.419.41-
Dec 2, 20249.539.599.399.419.412,600
Nov 29, 20249.469.509.469.509.501,800
Nov 27, 20249.359.359.359.359.35-
Nov 26, 20249.359.359.359.359.35-
Nov 25, 20249.459.459.339.359.351,600
Nov 22, 20248.509.478.509.459.454,900
Nov 21, 20248.678.678.658.658.651,000
Nov 20, 20248.768.768.688.688.68600
Nov 19, 20248.848.848.848.848.84500
Nov 18, 20249.009.038.998.998.991,200
Nov 15, 20248.848.848.818.848.842,600
Nov 14, 20248.848.848.848.848.84-
Nov 13, 20248.848.848.848.848.84-
Nov 12, 20248.848.848.848.848.84-
Nov 11, 20248.748.848.748.848.841,500
Nov 8, 2024 0.15 Dividend
Nov 8, 20248.938.948.858.948.94600
Nov 7, 20249.139.139.129.128.97900
Nov 6, 20249.069.069.069.068.91200
Nov 5, 20248.939.118.939.098.942,100
Nov 4, 20248.828.918.828.908.75800
Nov 1, 20248.838.838.838.838.68-
Oct 31, 20248.838.838.838.838.68100
Oct 30, 20248.918.918.918.918.7610,100
Oct 29, 20248.778.868.728.728.58800
Oct 28, 20248.918.928.858.858.701,500
Oct 25, 20248.948.948.948.948.79-
Oct 24, 20248.948.948.948.948.79-
Oct 23, 20249.199.198.948.948.79500
Oct 22, 20249.119.189.119.189.02500
Oct 21, 20249.199.269.159.159.002,300
Oct 18, 20249.279.279.279.279.12100
Oct 17, 20249.129.129.129.128.97-
Oct 16, 20249.129.129.129.128.97100
Oct 15, 20249.309.309.309.309.15800
Oct 14, 20249.329.329.159.309.15600
Oct 11, 20248.898.898.828.828.67800
Oct 10, 20248.898.898.858.858.70900
Oct 9, 20248.878.878.878.878.72500
Oct 8, 20248.728.818.658.818.67700
Oct 7, 20248.968.988.898.898.74800
Oct 4, 20248.918.918.918.918.761,500
Oct 3, 20249.099.098.958.958.81700
Oct 2, 20249.179.179.159.159.00800
Oct 1, 20249.329.329.329.329.16200
Sep 30, 20249.159.159.159.159.00500
Sep 27, 20249.309.429.309.429.276,200
Sep 26, 20249.179.179.179.179.02-
Sep 25, 20249.179.179.179.179.02-
Sep 24, 20249.209.209.179.179.021,000
Sep 23, 20249.189.189.189.189.03300
Sep 20, 20249.379.379.379.379.22-
Sep 19, 20249.379.379.379.379.22-
Sep 18, 20249.379.379.379.379.226,800
Sep 17, 20249.479.719.479.529.36700
Sep 16, 20249.309.309.309.309.15200
Sep 13, 20249.259.259.259.259.10-
Sep 12, 20249.249.259.249.259.10200
Sep 11, 20248.878.878.878.878.72300
Sep 10, 20248.908.908.908.908.76-
Sep 9, 20248.908.908.908.908.76100
Sep 6, 20248.908.908.908.908.76-
Sep 5, 20248.908.908.908.908.76-
Sep 4, 20248.948.948.908.908.76300
Sep 3, 20248.908.908.908.908.75-
Aug 30, 20248.908.908.908.908.75-
Aug 29, 20248.908.908.908.908.75100
Aug 28, 20248.788.788.788.788.64100
Aug 27, 20248.898.898.858.858.701,700
Aug 26, 20248.858.858.858.858.71-
Aug 23, 20248.628.858.628.858.711,000
Aug 22, 20248.658.658.558.558.4111,200
Aug 21, 20248.648.648.648.648.50100
Aug 20, 20248.738.738.738.738.591,500
Aug 19, 20248.728.728.728.728.58500
Aug 16, 20248.708.708.678.678.53800
Aug 15, 20248.728.728.728.728.571,600
Aug 14, 20248.638.638.638.638.49-
Aug 13, 20248.638.638.638.638.49-
Aug 12, 2024 0.15 Dividend
Aug 12, 20248.688.688.638.638.491,000
Aug 9, 20248.818.908.818.888.591,000
Aug 8, 20248.978.978.978.978.67-
Aug 7, 20248.978.978.978.978.67300
Aug 6, 20248.808.888.808.868.571,000
Aug 5, 20248.508.508.508.508.22500
Aug 2, 20249.079.078.978.978.67900
Aug 1, 20249.029.148.789.148.841,300
Jul 31, 20249.299.309.299.308.993,100
Jul 30, 20249.269.269.269.268.95100
Jul 29, 20249.369.369.369.369.06-
Jul 26, 20249.369.369.369.369.06800
Jul 25, 20249.359.359.209.218.911,300
Jul 24, 20249.459.459.429.429.11600
Jul 23, 20249.459.459.459.459.14500
Jul 22, 20249.509.509.509.509.19500
Jul 19, 20249.409.409.409.409.09100
Jul 18, 20249.489.489.489.489.17-
Jul 17, 20249.509.509.489.489.171,400
Jul 16, 20249.339.569.339.569.24800
Jul 15, 20249.609.609.339.339.02300
Jul 12, 20249.639.639.639.639.31100
Jul 11, 20249.599.629.559.559.231,900
Jul 10, 20249.319.319.319.319.00-
Jul 9, 20249.319.319.319.319.00200
Jul 8, 20249.429.429.429.429.11-
Jul 5, 20249.429.429.429.429.11600
Jul 3, 20249.449.449.449.449.13-
Jul 2, 20249.459.459.449.449.13500
Jul 1, 20249.449.449.449.449.13-
Jun 28, 20249.449.449.449.449.13-
Jun 27, 20249.449.449.449.449.13-
Jun 26, 20249.499.499.449.449.13500
Jun 25, 20249.639.639.539.539.21900
Jun 24, 20249.519.639.519.639.31200
Jun 21, 20249.599.599.599.599.27-
Jun 20, 202410.1810.189.599.599.27500
Jun 18, 20249.479.509.479.509.192,000
Jun 17, 20249.509.509.509.509.19-
Jun 14, 20249.509.509.509.509.19400
Jun 13, 20249.789.789.789.789.46-
Jun 12, 20249.789.789.789.789.461,100
Jun 11, 20249.649.649.649.649.32100
Jun 10, 20249.849.849.849.849.51100
Jun 7, 20249.819.819.819.819.49100
Jun 6, 202410.6010.609.989.989.65400
Jun 5, 20249.979.979.979.979.64-
Jun 4, 20249.979.979.979.979.64-
Jun 3, 20249.979.979.979.979.64300
May 31, 20249.9310.099.9310.099.761,000
May 30, 20249.899.899.899.899.56300
May 29, 20249.679.679.679.679.355,200
May 28, 20249.509.839.509.819.4911,100
May 24, 20248.759.138.759.138.831,100
May 23, 20248.788.788.758.758.46200
May 22, 20249.539.538.858.858.563,600
May 21, 20249.199.199.199.198.89200
May 20, 20249.279.279.279.278.96100
May 17, 20249.299.299.299.298.98-
May 16, 20249.299.299.299.298.98100
May 15, 20249.289.289.289.288.981,000
May 14, 20249.009.009.009.008.70300
May 13, 20249.099.119.099.098.792,300
May 10, 2024 0.15 Dividend
May 10, 20249.279.279.279.278.96200
May 9, 20249.279.279.279.278.821,400
May 8, 20249.199.199.169.168.71300
May 7, 20249.199.199.199.198.741,200
May 6, 20249.089.089.089.088.64400
May 3, 20248.818.818.818.818.39-
May 2, 20248.818.818.818.818.39100
May 1, 20248.438.438.438.438.01-
Apr 30, 20248.438.438.438.438.011,000
Apr 29, 20248.548.578.508.508.091,500
Apr 26, 20248.498.518.498.518.101,500
Apr 25, 20248.508.508.508.508.09400
Apr 24, 20248.498.498.498.498.08-
Apr 23, 20248.498.498.498.498.08-
Apr 22, 20248.708.708.498.498.08800
Apr 19, 20248.608.658.608.658.23700
Apr 18, 20248.518.518.488.488.07300
Apr 17, 20248.328.328.328.327.91200
Apr 16, 20248.168.168.168.167.76-
Apr 15, 20248.168.168.168.167.76100
Apr 12, 20247.947.947.947.947.55300

Related Tickers

PUQ.HM Westbridge Renewable Energy Corp
0.3760
-2.08%
 
CLMOF Climeon AB (publ)
1.0000
0.00%
 
INGXF Innergex Renewable Energy Inc.
9.69
+2.43%
 
ENRG.TA Energix - Renewable Energies Ltd.
1,002.00
+2.14%
 
ORA Ormat Technologies, Inc.
70.03
+2.19%
 
WEB.V Westbridge Renewable Energy Corp.
0.6100
+3.39%
 
ADANIGREEN.NS Adani Green Energy Limited
894.50
+3.92%
 
INE.TO Innergex Renewable Energy Inc.
13.48
0.00%
 
FLNC Fluence Energy, Inc.
4.1600
+7.77%