Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Ramasigns Industries Limited (RAMASIGNS.BO)

2.1500
-0.1000
(-4.44%)
As of 1:15:00 PM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 20252.25002.25002.15002.15002.15007,408
May 2, 20252.34002.34002.23002.25002.250011,386
Apr 30, 20252.35002.35002.17002.34002.340010,120
Apr 29, 20252.16002.28002.15002.28002.280012,284
Apr 28, 20252.18002.19002.18002.19002.190013,711
Apr 25, 20252.29002.29002.21002.29002.2900264
Apr 24, 20252.39002.39002.27002.32002.32005,003
Apr 23, 20252.36002.36002.29002.31002.31002,647
Apr 22, 20252.27002.28002.23002.25002.25003,464
Apr 21, 20252.29002.30002.18002.18002.1800392,967
Apr 17, 20252.22002.31002.20002.29002.2900127,295
Apr 16, 20252.43002.45002.31002.31002.310037,098
Apr 15, 20252.55002.55002.43002.43002.4300113,298
Apr 11, 20252.43002.55002.40002.55002.55001,802
Apr 9, 20252.32002.43002.32002.43002.430014,431
Apr 8, 20252.25002.32002.25002.32002.32006,391
Apr 7, 20252.25002.25002.25002.25002.25001,704
Apr 4, 20252.25002.30002.25002.25002.250059,601
Apr 3, 20252.31002.31002.22002.29002.290077,962
Apr 2, 20252.39002.40002.33002.33002.3300147,468
Apr 1, 20252.37002.38002.35002.38002.380056,447
Mar 28, 20252.35002.35002.26002.27002.270029,223
Mar 27, 20252.25002.36002.25002.36002.360047,142
Mar 26, 20252.25002.25002.25002.25002.25002,147
Mar 25, 20252.36002.40002.36002.36002.360033,055
Mar 24, 20252.47002.48002.47002.48002.480021,619
Mar 21, 20252.62002.65002.60002.60002.600026,224
Mar 20, 20252.62002.62002.62002.62002.620017,155
Mar 19, 20252.72002.75002.70002.75002.750042,135
Mar 18, 20252.74002.74002.72002.72002.72006,053
Mar 17, 20252.74002.74002.74002.74002.74002,593
Mar 13, 20252.94002.94002.75002.88002.880020,175
Mar 12, 20252.78002.89002.78002.89002.890072,498
Mar 11, 20252.78002.78002.78002.78002.78009,380
Mar 10, 20252.92002.92002.82002.92002.920026,147
Mar 7, 20253.01003.01002.96002.96002.96002,249
Mar 6, 20253.00003.15003.00003.05003.0500710
Mar 5, 20252.83003.00002.83003.00003.000018,288
Mar 4, 20253.00003.00002.86002.86002.860043,090
Mar 3, 20253.12003.12002.86003.01003.010053,726
Feb 28, 20253.08003.08002.98002.98002.9800235
Feb 27, 20253.12003.13003.12003.12003.120012,306
Feb 25, 20253.13003.13003.13003.13003.1300118
Feb 24, 20253.15003.15003.12003.12003.12001,637
Feb 21, 20253.18003.18003.15003.15003.15001,839
Feb 20, 20252.95003.19002.94003.19003.190017,373
Feb 19, 20253.19003.33003.04003.04003.04004,806
Feb 18, 20253.19003.19002.90003.19003.190015,443
Feb 17, 20253.05003.05003.05003.05003.050062,228
Feb 14, 20253.06003.06002.91002.91002.910031,231
Feb 13, 20253.34003.34003.06003.06003.060012,517
Feb 12, 20253.23003.23003.18003.22003.220010,831
Feb 11, 20253.50003.50003.23003.23003.230041,811
Feb 10, 20253.60003.60003.40003.40003.400039,588
Feb 7, 20253.43003.43003.38003.43003.430078,910
Feb 6, 20253.27003.27003.27003.27003.270064,299
Feb 5, 20252.98003.12002.98003.12003.120062,756
Feb 4, 20252.92002.99002.92002.98002.98001,822
Feb 3, 20252.99003.00002.85003.00003.000030,546
Feb 1, 20253.01003.09003.00003.00003.000014,612
Jan 31, 20253.06003.06002.99002.99002.99003,936
Jan 30, 20252.99003.10002.85003.07003.070012,065
Jan 29, 20253.00003.00002.95002.99002.990023,423
Jan 28, 20253.11003.11003.04003.04003.04008,668
Jan 27, 20253.26003.26003.00003.19003.190020,154
Jan 24, 20252.99003.15002.99003.15003.1500163,722
Jan 23, 20252.98003.02002.84003.00003.000044,803
Jan 22, 20252.92002.98002.92002.98002.980011,493
Jan 21, 20252.98002.98002.92002.92002.92004,006
Jan 20, 20252.94002.94002.89002.89002.89003,349
Jan 17, 20252.95002.95002.94002.94002.94003,418
Jan 16, 20253.00003.00002.98002.98002.98002,814
Jan 15, 20253.00003.00002.96002.99002.99002,757
Jan 14, 20252.85003.08002.85002.99002.99005,863
Jan 13, 20253.00003.00002.89003.00003.000026,417
Jan 10, 20253.03003.10002.86003.04003.040035,727
Jan 9, 20253.09003.10002.97003.01003.01007,788
Jan 8, 20253.01003.04002.90003.02003.020098,571
Jan 7, 20253.04003.04002.90002.95002.950043,512
Jan 6, 20253.06003.12002.87002.98002.9800144,047
Jan 3, 20253.00003.00002.84003.00003.0000122,587
Jan 2, 20252.97003.05002.90002.92002.9200182,033
Jan 1, 20253.07003.12002.91002.96002.9600285,244
Dec 31, 20242.98002.98002.71002.89002.8900204,521
Dec 30, 20242.58002.78002.58002.78002.7800230,258