BSE - Delayed Quote INR
Rama Petrochemicals Limited (RAMAPETRO.BO)
10.42
0.00
(0.00%)
At close: April 28 at 12:32:24 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2,500 |
| Apr 21, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 745 |
| Apr 15, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 11,251 |
| Apr 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 4,146 |
| Apr 1, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 372 |
| Mar 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1,560 |
| Mar 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1,100 |
| Mar 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 502 |
| Mar 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 6,600 |
| Feb 24, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2,264 |
| Feb 17, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 806 |
| Feb 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1,000 |
| Feb 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 365 |
| Jan 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 432 |
| Jan 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 3,148 |
| Jan 13, 2025 | 9.95 | 9.95 | 9.46 | 9.46 | 9.46 | 1,031 |
| Dec 30, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 601 |
Related Tickers
GUJCMDS.BO Gujchem Distillers India Limited
333.75
+4.99%
PRATIKSH.BO Pratiksha Chemicals Limited
18.80
+2.01%
SOUTLAT.BO Southern Latex Limited
28.32
0.00%
CAPRO.BO Caprolactam Chemicals Limited
40.90
-4.66%
PNTKYOR.BO Pentokey Organy (India) Limited
44.21
-4.99%
PRESSURS.BO Pressure Sensitive Systems (India) Limited
3.2200
+0.31%
VHI Valhi, Inc.
17.53
+3.18%