Munich - Delayed Quote EUR
Rakuten Group Inc (RAK.MU)
4.8210
+0.0585
+(1.23%)
As of 8:02:03 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | 4.8210 | - |
| Apr 23, 2025 | 4.6990 | 4.7625 | 4.6990 | 4.7625 | 4.7625 | - |
| Apr 22, 2025 | 4.6285 | 4.6840 | 4.6285 | 4.6840 | 4.6840 | - |
| Apr 17, 2025 | 4.7850 | 4.8085 | 4.7850 | 4.8085 | 4.8085 | - |
| Apr 16, 2025 | 4.6340 | 4.6810 | 4.6340 | 4.6810 | 4.6810 | - |
| Apr 15, 2025 | 4.7025 | 4.7600 | 4.7025 | 4.7600 | 4.7600 | - |
| Apr 14, 2025 | 4.7330 | 4.7330 | 4.7215 | 4.7215 | 4.7215 | - |
| Apr 11, 2025 | 4.7020 | 4.7020 | 4.6350 | 4.6350 | 4.6350 | - |
| Apr 10, 2025 | 4.8425 | 4.8425 | 4.6615 | 4.6615 | 4.6615 | - |
| Apr 9, 2025 | 4.4665 | 4.4760 | 4.4665 | 4.4760 | 4.4760 | - |
| Apr 8, 2025 | 4.6725 | 4.7445 | 4.6725 | 4.7170 | 4.7170 | 150 |
| Apr 7, 2025 | 4.3640 | 4.4305 | 4.3640 | 4.4305 | 4.4305 | - |
| Apr 4, 2025 | 4.8565 | 4.8565 | 4.7280 | 4.7280 | 4.7280 | - |
| Apr 3, 2025 | 5.0230 | 5.0230 | 4.9520 | 4.9520 | 4.9520 | - |
| Apr 2, 2025 | 5.0850 | 5.0850 | 5.0600 | 5.0600 | 5.0600 | - |
| Apr 1, 2025 | 5.1800 | 5.1880 | 5.1800 | 5.1880 | 5.1880 | - |
| Mar 31, 2025 | 5.2360 | 5.2360 | 5.2350 | 5.2350 | 5.2350 | - |
| Mar 28, 2025 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | - |
| Mar 27, 2025 | 5.5230 | 5.5230 | 5.4870 | 5.4870 | 5.4870 | - |
| Mar 26, 2025 | 5.5400 | 5.5400 | 5.5180 | 5.5180 | 5.5180 | - |
| Mar 25, 2025 | 5.5330 | 5.5690 | 5.5330 | 5.5690 | 5.5690 | - |
| Mar 24, 2025 | 5.4770 | 5.4950 | 5.4770 | 5.4950 | 5.4950 | - |
| Mar 21, 2025 | 5.5250 | 5.5430 | 5.5250 | 5.5430 | 5.5430 | - |
| Mar 20, 2025 | 5.5440 | 5.5780 | 5.5440 | 5.5780 | 5.5780 | - |
| Mar 19, 2025 | 5.4760 | 5.5770 | 5.4760 | 5.5770 | 5.5770 | - |
| Mar 18, 2025 | 5.5090 | 5.5090 | 5.5070 | 5.5070 | 5.5070 | - |
| Mar 17, 2025 | 5.5470 | 5.5710 | 5.5470 | 5.5710 | 5.5710 | - |
| Mar 14, 2025 | 5.5400 | 5.5730 | 5.5400 | 5.5730 | 5.5730 | - |
| Mar 13, 2025 | 5.5490 | 5.5510 | 5.5490 | 5.5510 | 5.5510 | - |
| Mar 12, 2025 | 5.5110 | 5.5370 | 5.5110 | 5.5370 | 5.5370 | - |
| Mar 11, 2025 | 5.5180 | 5.5180 | 5.4980 | 5.4980 | 5.4980 | - |
| Mar 10, 2025 | 5.6570 | 5.6570 | 5.6320 | 5.6320 | 5.6320 | - |
| Mar 7, 2025 | 5.6430 | 5.6430 | 5.6170 | 5.6170 | 5.6170 | - |
| Mar 6, 2025 | 5.7530 | 5.7530 | 5.6530 | 5.6530 | 5.6530 | - |
| Mar 5, 2025 | 5.6590 | 5.6590 | 5.6090 | 5.6090 | 5.6090 | - |
| Mar 4, 2025 | 5.6350 | 5.6350 | 5.6010 | 5.6010 | 5.6010 | - |
| Mar 3, 2025 | 5.8210 | 5.8210 | 5.7760 | 5.7760 | 5.7760 | - |
| Feb 28, 2025 | 5.8580 | 5.8630 | 5.8580 | 5.8630 | 5.8630 | - |
| Feb 27, 2025 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | - |
| Feb 26, 2025 | 6.0160 | 6.0370 | 6.0160 | 6.0370 | 6.0370 | - |
| Feb 25, 2025 | 6.0860 | 6.0860 | 6.0800 | 6.0800 | 6.0800 | - |
| Feb 24, 2025 | 6.1990 | 6.2040 | 6.1990 | 6.2040 | 6.2040 | - |
| Feb 21, 2025 | 6.1790 | 6.2060 | 6.1790 | 6.2060 | 6.2060 | - |
| Feb 20, 2025 | 6.1900 | 6.1900 | 6.1580 | 6.1580 | 6.1580 | - |
| Feb 19, 2025 | 6.3480 | 6.3480 | 6.3080 | 6.3080 | 6.3080 | - |
| Feb 18, 2025 | 5.8940 | 5.8960 | 5.8940 | 5.8960 | 5.8960 | - |
| Feb 17, 2025 | 6.2360 | 6.2360 | 6.2300 | 6.2300 | 6.2300 | - |
| Feb 14, 2025 | 6.4600 | 6.5350 | 6.4600 | 6.5350 | 6.5350 | - |
| Feb 13, 2025 | 6.2450 | 6.2810 | 6.2450 | 6.2810 | 6.2810 | - |
| Feb 12, 2025 | 6.1260 | 6.1260 | 6.0850 | 6.0850 | 6.0850 | - |
| Feb 11, 2025 | 6.1990 | 6.1990 | 6.1760 | 6.1760 | 6.1760 | - |
| Feb 10, 2025 | 6.1840 | 6.1840 | 6.1340 | 6.1340 | 6.1340 | - |
| Feb 7, 2025 | 6.2410 | 6.2660 | 6.2410 | 6.2660 | 6.2660 | - |
| Feb 6, 2025 | 6.2170 | 6.2600 | 6.2170 | 6.2600 | 6.2600 | - |
| Feb 5, 2025 | 6.0160 | 6.0330 | 6.0160 | 6.0330 | 6.0330 | - |
| Feb 4, 2025 | 5.9970 | 5.9970 | 5.9720 | 5.9720 | 5.9720 | - |
| Feb 3, 2025 | 6.0160 | 6.0160 | 6.0110 | 6.0110 | 6.0110 | - |
| Jan 31, 2025 | 6.0860 | 6.0860 | 6.0640 | 6.0640 | 6.0640 | - |
| Jan 30, 2025 | 6.1920 | 6.1920 | 6.1460 | 6.1460 | 6.1460 | - |
| Jan 29, 2025 | 6.1380 | 6.1380 | 6.0650 | 6.0650 | 6.0650 | - |
| Jan 28, 2025 | 5.9840 | 5.9840 | 5.9210 | 5.9210 | 5.9210 | - |
| Jan 27, 2025 | 5.7560 | 5.7600 | 5.7560 | 5.7600 | 5.7600 | - |
| Jan 24, 2025 | 5.6910 | 5.6910 | 5.6860 | 5.6860 | 5.6860 | - |
| Jan 23, 2025 | 5.5280 | 5.5610 | 5.5280 | 5.5610 | 5.5610 | - |
| Jan 22, 2025 | 5.6570 | 5.6570 | 5.5940 | 5.5940 | 5.5940 | - |
| Jan 21, 2025 | 5.5460 | 5.5460 | 5.5390 | 5.5390 | 5.5390 | - |
| Jan 20, 2025 | 5.5530 | 5.5530 | 5.5360 | 5.5360 | 5.5360 | - |
| Jan 17, 2025 | 5.5410 | 5.5560 | 5.5410 | 5.5560 | 5.5560 | - |
| Jan 16, 2025 | 5.5620 | 5.5720 | 5.5620 | 5.5720 | 5.5720 | - |
| Jan 15, 2025 | 5.4640 | 5.5180 | 5.4640 | 5.5180 | 5.5180 | - |
| Jan 14, 2025 | 5.5440 | 5.5440 | 5.5210 | 5.5210 | 5.5210 | - |
| Jan 13, 2025 | 5.6410 | 5.6420 | 5.6410 | 5.6420 | 5.6420 | - |
| Jan 10, 2025 | 5.5770 | 5.5870 | 5.5770 | 5.5870 | 5.5870 | - |
| Jan 9, 2025 | 5.6970 | 5.6970 | 5.6960 | 5.6960 | 5.6960 | - |
| Jan 8, 2025 | 5.5840 | 5.6010 | 5.5840 | 5.6010 | 5.6010 | - |
| Jan 7, 2025 | 5.2610 | 5.2650 | 5.2610 | 5.2650 | 5.2650 | - |
| Jan 6, 2025 | 5.2530 | 5.2550 | 5.2530 | 5.2550 | 5.2550 | - |
| Jan 3, 2025 | 5.2770 | 5.2770 | 5.2720 | 5.2720 | 5.2720 | - |
| Jan 2, 2025 | 5.2100 | 5.2620 | 5.2100 | 5.2620 | 5.2620 | - |
| Dec 30, 2024 | 5.1740 | 5.1770 | 5.1740 | 5.1770 | 5.1770 | - |
| Dec 27, 2024 | 5.2590 | 5.2590 | 5.2390 | 5.2390 | 5.2390 | - |
| Dec 23, 2024 | 5.5080 | 5.5080 | 5.4850 | 5.4850 | 5.4850 | - |
| Dec 20, 2024 | 5.6010 | 5.6250 | 5.6010 | 5.6250 | 5.6250 | - |
| Dec 19, 2024 | 5.5950 | 5.6370 | 5.5950 | 5.6370 | 5.6370 | - |
| Dec 18, 2024 | 6.1440 | 6.1440 | 6.1340 | 6.1340 | 6.1340 | - |
| Dec 17, 2024 | 6.1320 | 6.1470 | 6.1320 | 6.1470 | 6.1470 | - |
| Dec 16, 2024 | 6.0740 | 6.0740 | 6.0700 | 6.0700 | 6.0700 | - |
| Dec 13, 2024 | 6.1080 | 6.1080 | 6.0440 | 6.0440 | 6.0440 | - |
| Dec 12, 2024 | 6.0000 | 6.0000 | 5.9560 | 5.9560 | 5.9560 | - |
| Dec 11, 2024 | 5.8550 | 5.9100 | 5.8550 | 5.9100 | 5.9100 | - |
| Dec 10, 2024 | 5.7810 | 5.7810 | 5.7500 | 5.7500 | 5.7500 | - |
| Dec 9, 2024 | 5.7560 | 5.7560 | 5.7380 | 5.7380 | 5.7380 | - |
| Dec 6, 2024 | 5.3970 | 5.5100 | 5.3970 | 5.5100 | 5.5100 | - |
| Dec 5, 2024 | 5.2490 | 5.2490 | 5.2220 | 5.2220 | 5.2220 | - |
| Dec 4, 2024 | 5.2650 | 5.2780 | 5.2650 | 5.2780 | 5.2780 | - |
| Dec 3, 2024 | 5.3320 | 5.3370 | 5.3320 | 5.3370 | 5.3370 | - |
| Dec 2, 2024 | 5.3080 | 5.3760 | 5.3080 | 5.3760 | 5.3760 | - |
| Nov 29, 2024 | 5.3640 | 5.3870 | 5.3640 | 5.3870 | 5.3870 | - |
| Nov 28, 2024 | 5.3050 | 5.3050 | 5.3010 | 5.3010 | 5.3010 | - |
| Nov 27, 2024 | 5.3300 | 5.3300 | 5.3010 | 5.3010 | 5.3010 | - |
| Nov 26, 2024 | 5.3040 | 5.3100 | 5.3040 | 5.3100 | 5.3100 | - |
| Nov 25, 2024 | 5.4220 | 5.4230 | 5.4220 | 5.4230 | 5.4230 | - |
| Nov 22, 2024 | 5.3820 | 5.4280 | 5.3820 | 5.4280 | 5.4280 | - |
| Nov 21, 2024 | 5.4260 | 5.4780 | 5.4260 | 5.4780 | 5.4780 | - |
| Nov 20, 2024 | 5.2870 | 5.2870 | 5.2860 | 5.2860 | 5.2860 | - |
| Nov 19, 2024 | 5.3140 | 5.3140 | 5.3080 | 5.3080 | 5.3080 | - |
| Nov 18, 2024 | 5.3700 | 5.3700 | 5.3580 | 5.3580 | 5.3580 | - |
| Nov 15, 2024 | 5.4230 | 5.4250 | 5.4230 | 5.4250 | 5.4250 | - |
| Nov 14, 2024 | 5.6620 | 5.7080 | 5.6620 | 5.7080 | 5.7080 | - |
| Nov 13, 2024 | 5.8130 | 5.9180 | 5.8130 | 5.9180 | 5.9180 | - |
| Nov 12, 2024 | 5.7860 | 5.7860 | 5.7330 | 5.7330 | 5.7330 | - |
| Nov 11, 2024 | 5.5660 | 5.6100 | 5.5660 | 5.6100 | 5.6100 | - |
| Nov 8, 2024 | 5.5930 | 5.5930 | 5.5760 | 5.5760 | 5.5760 | - |
| Nov 7, 2024 | 5.5530 | 5.5860 | 5.5530 | 5.5860 | 5.5860 | - |
| Nov 6, 2024 | 5.5980 | 5.5980 | 5.4870 | 5.4870 | 5.4870 | - |
| Nov 5, 2024 | 5.4990 | 5.5310 | 5.4990 | 5.5310 | 5.5310 | 5 |
| Nov 4, 2024 | 5.4750 | 5.4750 | 5.4620 | 5.4620 | 5.4620 | - |
| Nov 1, 2024 | 5.4310 | 5.4570 | 5.4310 | 5.4570 | 5.4570 | - |
| Oct 31, 2024 | 5.4960 | 5.4960 | 5.4830 | 5.4830 | 5.4830 | - |
| Oct 30, 2024 | 5.5650 | 5.5650 | 5.5220 | 5.5220 | 5.5220 | - |
| Oct 29, 2024 | 5.5370 | 5.5370 | 5.5370 | 5.5370 | 5.5370 | - |
| Oct 28, 2024 | 5.4360 | 5.4390 | 5.4360 | 5.4390 | 5.4390 | - |
| Oct 25, 2024 | 5.3630 | 5.3740 | 5.3630 | 5.3740 | 5.3740 | - |
| Oct 24, 2024 | 5.4610 | 5.4610 | 5.4170 | 5.4170 | 5.4170 | - |
| Oct 23, 2024 | 5.4850 | 5.5600 | 5.4850 | 5.5600 | 5.5600 | - |
| Oct 22, 2024 | 5.6930 | 5.6930 | 5.6460 | 5.6460 | 5.6460 | - |
| Oct 21, 2024 | 5.8190 | 5.8190 | 5.7680 | 5.7680 | 5.7680 | - |
| Oct 18, 2024 | 5.6460 | 5.6460 | 5.5190 | 5.5190 | 5.5190 | - |
| Oct 17, 2024 | 5.7720 | 5.7750 | 5.7720 | 5.7750 | 5.7750 | - |
| Oct 16, 2024 | 5.8280 | 5.8370 | 5.8280 | 5.8370 | 5.8370 | - |
| Oct 15, 2024 | 5.8490 | 5.8490 | 5.8070 | 5.8070 | 5.8070 | - |
| Oct 14, 2024 | 5.8000 | 5.8000 | 5.7950 | 5.7950 | 5.7950 | - |
| Oct 11, 2024 | 5.7850 | 5.7980 | 5.7850 | 5.7980 | 5.7980 | - |
| Oct 10, 2024 | 5.7510 | 5.7530 | 5.7510 | 5.7530 | 5.7530 | - |
| Oct 9, 2024 | 5.5870 | 5.6160 | 5.5870 | 5.6160 | 5.6160 | - |
| Oct 8, 2024 | 5.5520 | 5.5520 | 5.5310 | 5.5310 | 5.5310 | - |
| Oct 7, 2024 | 5.6220 | 5.6220 | 5.5760 | 5.5760 | 5.5760 | - |
| Oct 4, 2024 | 5.6060 | 5.6060 | 5.5940 | 5.5940 | 5.5940 | - |
| Oct 3, 2024 | 5.6170 | 5.6170 | 5.6090 | 5.6090 | 5.6090 | - |
| Oct 2, 2024 | 5.6220 | 5.6220 | 5.5790 | 5.5790 | 5.5790 | - |
| Oct 1, 2024 | 5.6640 | 5.6780 | 5.6640 | 5.6780 | 5.6780 | - |
| Sep 30, 2024 | 5.8360 | 5.8360 | 5.7870 | 5.7870 | 5.7870 | - |
| Sep 27, 2024 | 5.8780 | 5.8780 | 5.8350 | 5.8350 | 5.8350 | - |
| Sep 26, 2024 | 5.8110 | 5.8110 | 5.8110 | 5.8110 | 5.8110 | - |
| Sep 25, 2024 | 5.8280 | 5.8340 | 5.8280 | 5.8340 | 5.8340 | - |
| Sep 24, 2024 | 5.9970 | 5.9970 | 5.9970 | 5.9970 | 5.9970 | - |
| Sep 23, 2024 | 5.9830 | 6.0280 | 5.9830 | 6.0280 | 6.0280 | - |
| Sep 20, 2024 | 6.0600 | 6.0600 | 6.0150 | 6.0150 | 6.0150 | - |
| Sep 19, 2024 | 6.0010 | 6.1030 | 6.0010 | 6.1030 | 6.1030 | - |
| Sep 18, 2024 | 5.9690 | 5.9690 | 5.9390 | 5.9390 | 5.9390 | - |
| Sep 17, 2024 | 5.9690 | 5.9690 | 5.9560 | 5.9560 | 5.9560 | - |
| Sep 16, 2024 | 6.0370 | 6.0370 | 6.0160 | 6.0160 | 6.0160 | - |
| Sep 13, 2024 | 6.0170 | 6.0310 | 6.0170 | 6.0310 | 6.0310 | - |
| Sep 12, 2024 | 5.9290 | 5.9290 | 5.9270 | 5.9270 | 5.9270 | - |
| Sep 11, 2024 | 5.9170 | 5.9740 | 5.9170 | 5.9740 | 5.9740 | 50 |
| Sep 10, 2024 | 5.9530 | 5.9830 | 5.9530 | 5.9830 | 5.9830 | - |
| Sep 9, 2024 | 5.9980 | 6.0180 | 5.9980 | 6.0180 | 6.0180 | - |
| Sep 6, 2024 | 5.9150 | 5.9210 | 5.9150 | 5.9210 | 5.9210 | - |
| Sep 5, 2024 | 6.2190 | 6.2190 | 6.2030 | 6.2030 | 6.2030 | - |
| Sep 4, 2024 | 6.1970 | 6.2200 | 6.1970 | 6.2200 | 6.2200 | - |
| Sep 3, 2024 | 6.4970 | 6.4970 | 6.4720 | 6.4720 | 6.4720 | - |
| Sep 2, 2024 | 6.3460 | 6.3460 | 6.3000 | 6.3000 | 6.3000 | - |
| Aug 30, 2024 | 6.3870 | 6.3870 | 6.3560 | 6.3560 | 6.3560 | - |
| Aug 29, 2024 | 6.1760 | 6.2000 | 6.1760 | 6.2000 | 6.2000 | 404 |
| Aug 28, 2024 | 6.3430 | 6.3560 | 6.3430 | 6.3560 | 6.3560 | - |
| Aug 27, 2024 | 5.7820 | 5.8070 | 5.7820 | 5.8070 | 5.8070 | - |
| Aug 26, 2024 | 5.7920 | 5.7920 | 5.7770 | 5.7770 | 5.7770 | - |
| Aug 23, 2024 | 5.7890 | 5.7950 | 5.7890 | 5.7950 | 5.7950 | - |
| Aug 22, 2024 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | - |
| Aug 21, 2024 | 5.8140 | 5.8140 | 5.8140 | 5.8140 | 5.8140 | - |
| Aug 20, 2024 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | 5.5080 | - |
| Aug 19, 2024 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | 5.4220 | - |
| Aug 16, 2024 | 5.4110 | 5.4110 | 5.4110 | 5.4110 | 5.4110 | - |
| Aug 15, 2024 | 5.2940 | 5.2940 | 5.2940 | 5.2940 | 5.2940 | - |
| Aug 14, 2024 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | 5.3180 | - |
| Aug 13, 2024 | 5.2310 | 5.2310 | 5.2310 | 5.2310 | 5.2310 | - |
| Aug 12, 2024 | 4.8105 | 4.8105 | 4.8105 | 4.8105 | 4.8105 | - |
| Aug 9, 2024 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | 4.8180 | - |
| Aug 8, 2024 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | 4.7870 | - |
| Aug 7, 2024 | 4.8280 | 4.9185 | 4.8280 | 4.9185 | 4.9185 | 250 |
| Aug 6, 2024 | 4.4975 | 4.4975 | 4.4975 | 4.4975 | 4.4975 | - |
| Aug 5, 2024 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | - |
| Aug 2, 2024 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | 4.8630 | - |
| Aug 1, 2024 | 5.2440 | 5.2440 | 5.2440 | 5.2440 | 5.2440 | - |
| Jul 31, 2024 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | 5.2960 | - |
| Jul 30, 2024 | 5.2760 | 5.2760 | 5.2760 | 5.2760 | 5.2760 | - |
| Jul 29, 2024 | 5.3730 | 5.3730 | 5.3680 | 5.3680 | 5.3680 | - |
| Jul 26, 2024 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
| Jul 25, 2024 | 5.0140 | 5.0140 | 5.0140 | 5.0140 | 5.0140 | - |
| Jul 24, 2024 | 5.2190 | 5.2190 | 5.2190 | 5.2190 | 5.2190 | - |
| Jul 23, 2024 | 5.2410 | 5.2410 | 5.2410 | 5.2410 | 5.2410 | - |
| Jul 22, 2024 | 5.0470 | 5.0470 | 5.0470 | 5.0470 | 5.0470 | - |
| Jul 19, 2024 | 5.0260 | 5.0260 | 5.0260 | 5.0260 | 5.0260 | - |
| Jul 18, 2024 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | 5.0960 | - |
| Jul 17, 2024 | 5.1680 | 5.1680 | 5.1680 | 5.1680 | 5.1680 | - |
| Jul 16, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Jul 15, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Jul 12, 2024 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | 5.2320 | - |
| Jul 11, 2024 | 5.1490 | 5.3190 | 5.1490 | 5.3190 | 5.3190 | 50 |
| Jul 10, 2024 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | 5.1820 | - |
| Jul 9, 2024 | 5.0830 | 5.0830 | 5.0830 | 5.0830 | 5.0830 | - |
| Jul 8, 2024 | 5.0630 | 5.0630 | 5.0630 | 5.0630 | 5.0630 | - |
| Jul 5, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | - |
| Jul 4, 2024 | 5.0370 | 5.0370 | 5.0370 | 5.0370 | 5.0370 | - |
| Jul 3, 2024 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | 4.9010 | - |
| Jul 2, 2024 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | - |
| Jul 1, 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| Jun 28, 2024 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
| Jun 27, 2024 | 4.8920 | 4.9230 | 4.8920 | 4.9230 | 4.9230 | 758 |
| Jun 26, 2024 | 4.9005 | 4.9005 | 4.9005 | 4.9005 | 4.9005 | - |
| Jun 25, 2024 | 4.9045 | 4.9045 | 4.9045 | 4.9045 | 4.9045 | - |
| Jun 24, 2024 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | 4.7770 | - |
| Jun 21, 2024 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
| Jun 20, 2024 | 4.8215 | 4.8215 | 4.8215 | 4.8215 | 4.8215 | - |
| Jun 19, 2024 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | - |
| Jun 18, 2024 | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 4.8425 | - |
| Jun 17, 2024 | 4.6275 | 4.6275 | 4.6275 | 4.6275 | 4.6275 | - |
| Jun 14, 2024 | 4.7515 | 4.7515 | 4.7515 | 4.7515 | 4.7515 | - |
| Jun 13, 2024 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | - |
| Jun 12, 2024 | 4.7385 | 4.8155 | 4.7385 | 4.8155 | 4.8155 | 20 |
| Jun 11, 2024 | 4.7955 | 4.7955 | 4.7955 | 4.7955 | 4.7955 | - |
| Jun 10, 2024 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Jun 7, 2024 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | - |
| Jun 6, 2024 | 4.8885 | 4.8885 | 4.8885 | 4.8885 | 4.8885 | - |
| Jun 5, 2024 | 4.8495 | 4.8495 | 4.8495 | 4.8495 | 4.8495 | - |
| Jun 4, 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| Jun 3, 2024 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | - |
| May 31, 2024 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
| May 30, 2024 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
| May 29, 2024 | 4.6545 | 4.6545 | 4.6545 | 4.6545 | 4.6545 | - |
| May 28, 2024 | 4.6225 | 4.6225 | 4.6225 | 4.6225 | 4.6225 | - |
| May 27, 2024 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | 4.6610 | - |
| May 24, 2024 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | 4.5515 | - |
| May 23, 2024 | 4.5695 | 4.5695 | 4.5695 | 4.5695 | 4.5695 | - |
| May 22, 2024 | 4.5585 | 4.5585 | 4.5585 | 4.5585 | 4.5585 | - |
| May 21, 2024 | 4.6195 | 4.6195 | 4.6195 | 4.6195 | 4.6195 | - |
| May 20, 2024 | 4.7705 | 4.7705 | 4.7705 | 4.7705 | 4.7705 | - |
| May 17, 2024 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | 4.6520 | - |
| May 16, 2024 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | 4.6730 | - |
| May 15, 2024 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | - |
| May 14, 2024 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | 4.8090 | - |
| May 13, 2024 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
| May 10, 2024 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | - |
| May 9, 2024 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | 4.6880 | - |
| May 8, 2024 | 4.7295 | 4.7295 | 4.7295 | 4.7295 | 4.7295 | - |
| May 7, 2024 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 4.7505 | - |
| May 6, 2024 | 4.5005 | 4.5005 | 4.5005 | 4.5005 | 4.5005 | - |
| May 3, 2024 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | 4.5385 | - |
| May 2, 2024 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | 4.4670 | - |
| Apr 30, 2024 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | 4.5020 | - |
| Apr 29, 2024 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | - |
| Apr 26, 2024 | 4.3385 | 4.3385 | 4.3385 | 4.3385 | 4.3385 | - |
| Apr 25, 2024 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | 4.3810 | - |
| Apr 24, 2024 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | - |