1,091.95
+24.80
+(2.32%)
At close: January 17 at 3:25:53 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1,075.00 | 1,099.95 | 1,044.90 | 1,083.25 | 1,083.25 | 1,456 |
| Jan 16, 2025 | 1,075.00 | 1,099.90 | 1,057.00 | 1,067.15 | 1,067.15 | 1,109 |
| Jan 15, 2025 | 1,048.00 | 1,107.00 | 1,026.05 | 1,084.55 | 1,084.55 | 5,758 |
| Jan 14, 2025 | 1,023.60 | 1,067.00 | 1,000.05 | 1,047.95 | 1,047.95 | 1,175 |
| Jan 13, 2025 | 1,036.00 | 1,085.00 | 1,015.00 | 1,032.60 | 1,032.60 | 1,090 |
| Jan 10, 2025 | 1,068.50 | 1,085.00 | 1,050.00 | 1,052.65 | 1,052.65 | 2,438 |
| Jan 9, 2025 | 1,090.60 | 1,109.00 | 1,085.00 | 1,087.90 | 1,087.90 | 919 |
| Jan 8, 2025 | 1,090.05 | 1,109.95 | 1,062.10 | 1,090.60 | 1,090.60 | 2,444 |
| Jan 7, 2025 | 1,113.75 | 1,132.15 | 1,081.20 | 1,092.95 | 1,092.95 | 4,467 |
| Jan 6, 2025 | 1,109.00 | 1,137.00 | 1,054.00 | 1,095.15 | 1,095.15 | 6,170 |
| Jan 3, 2025 | 1,109.00 | 1,134.40 | 1,109.00 | 1,122.05 | 1,122.05 | 3,976 |
| Jan 2, 2025 | 1,125.85 | 1,140.00 | 1,115.10 | 1,120.20 | 1,120.20 | 2,570 |
| Jan 1, 2025 | 1,124.80 | 1,140.00 | 1,104.00 | 1,109.85 | 1,109.85 | 7,469 |
| Dec 31, 2024 | 1,126.95 | 1,126.95 | 1,085.00 | 1,116.45 | 1,116.45 | 6,588 |
| Dec 30, 2024 | 1,118.00 | 1,124.75 | 1,086.00 | 1,094.75 | 1,094.75 | 2,423 |