Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
BSE - Delayed Quote INR

Rajesh Exports Limited (RAJESHEXPO.BO)

Compare
185.90
+21.40
+(13.01%)
At close: 3:40:16 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Feb 20, 2025164.00189.05163.10185.90185.90315,109
Feb 19, 2025159.35165.85157.35164.50164.5085,215
Feb 18, 2025156.40164.40156.40159.90159.90143,039
Feb 17, 2025157.00159.95154.10156.45156.45139,610
Feb 14, 2025166.00166.00157.00158.85158.85140,396
Feb 13, 2025167.70170.30164.10165.25165.25105,442
Feb 12, 2025170.65172.70164.00167.70167.70157,652
Feb 11, 2025181.65181.65171.75172.75172.75115,296
Feb 10, 2025180.00180.10176.50179.20179.2030,089
Feb 7, 2025195.70195.70180.70181.35181.35258,564
Feb 6, 2025186.45198.65186.45193.75193.7598,283
Feb 5, 2025188.55190.00185.10185.25185.2525,554
Feb 4, 2025184.95187.25183.00186.65186.6568,476
Feb 3, 2025183.60188.60182.55184.20184.2081,263
Feb 1, 2025188.25194.25184.15186.10186.1087,542
Jan 31, 2025186.15189.40185.05186.85186.8527,141
Jan 30, 2025190.70191.60185.00185.45185.4558,697
Jan 29, 2025186.15194.70186.15189.20189.2052,512
Jan 28, 2025190.05192.35183.05187.05187.05114,267
Jan 27, 2025196.90196.90187.95191.55191.5530,536
Jan 24, 2025200.55201.80196.50197.05197.0512,090
Jan 23, 2025205.00205.00200.05200.40200.4015,715
Jan 22, 2025205.35207.50200.05201.70201.7023,899
Jan 21, 2025211.45212.00205.65206.20206.2014,330
Jan 20, 2025210.00211.35208.60209.50209.5039,276
Jan 17, 2025213.90213.90208.15209.35209.3526,600
Jan 16, 2025213.75214.90210.30210.95210.9521,843
Jan 15, 2025214.05214.75210.05211.00211.0059,408
Jan 14, 2025205.05215.80205.05214.35214.3558,896
Jan 13, 2025212.90216.75203.65204.65204.6535,679
Jan 10, 2025224.95224.95216.10217.25217.2534,628
Jan 9, 2025226.95226.95221.40222.20222.2037,538
Jan 8, 2025229.75229.75223.25224.55224.5526,860
Jan 7, 2025224.55227.95222.60226.95226.9590,399
Jan 6, 2025234.75234.75222.15223.00223.00109,240
Jan 3, 2025232.45234.55231.90232.85232.8568,291
Jan 2, 2025232.65235.35230.70231.95231.9583,255
Jan 1, 2025231.00235.00230.60233.40233.4070,706
Dec 31, 2024229.75232.65228.30230.70230.7089,002
Dec 30, 2024232.05234.55228.90229.80229.80141,813
Dec 27, 2024236.75239.90233.80234.65234.6554,421
Dec 26, 2024236.05262.00225.05235.75235.75551,049
Dec 24, 2024231.75231.75228.50228.70228.7010,020
Dec 23, 2024234.50237.25229.05230.20230.2027,891
Dec 20, 2024231.85238.00226.90235.10235.1088,980
Dec 19, 2024229.15232.50229.15231.65231.6547,826
Dec 18, 2024238.90239.00233.10233.75233.7512,256
Dec 17, 2024241.05242.10235.90236.55236.5520,723
Dec 16, 2024239.70242.50238.50240.05240.0519,362
Dec 13, 2024236.25238.75232.55237.45237.4558,151
Dec 12, 2024239.50241.70236.50237.05237.0541,907
Dec 11, 2024245.35245.35238.65239.90239.9068,090
Dec 10, 2024249.95249.95241.15242.40242.40134,822
Dec 9, 2024236.05249.20236.05247.70247.7095,618
Dec 6, 2024237.45238.50235.30235.80235.8083,110
Dec 5, 2024230.00237.85228.85236.75236.7564,011
Dec 4, 2024238.85240.45228.85232.50232.5074,558
Dec 3, 2024235.10240.70233.00235.60235.6095,759
Dec 2, 2024238.00238.95234.05234.75234.7542,790
Nov 29, 2024236.75239.00234.40238.05238.0524,877
Nov 28, 2024239.30240.35234.25236.05236.0542,212
Nov 27, 2024232.15241.80230.80236.25236.2574,944
Nov 26, 2024235.70237.50229.30229.95229.9522,149
Nov 25, 2024239.50243.05234.10234.75234.7536,063
Nov 22, 2024233.20235.95231.70234.40234.4042,328
Nov 21, 2024237.30237.35231.15232.80232.8077,465
Nov 19, 2024240.75243.00235.85237.30237.3021,915
Nov 18, 2024240.30252.30236.60238.55238.55136,296
Nov 14, 2024238.30239.30233.95235.55235.5524,450
Nov 13, 2024245.10247.75232.50234.05234.0540,385
Nov 12, 2024251.00256.00245.20246.70246.7014,827
Nov 11, 2024259.60259.60250.35252.60252.6053,820
Nov 8, 2024270.00270.00258.20259.85259.8512,277
Nov 7, 2024263.05267.75261.70264.65264.6538,482
Nov 6, 2024262.55264.40259.00262.50262.5034,002
Nov 4, 2024263.30263.30250.60254.35254.3578,242
Nov 1, 2024260.55263.75259.45262.10262.1017,820
Oct 31, 2024251.85258.95250.55257.70257.7016,766
Oct 29, 2024243.00246.40241.30244.90244.9051,953
Oct 28, 2024240.30245.00235.15242.65242.6597,041
Oct 25, 2024248.25251.00237.05238.65238.6549,105
Oct 24, 2024250.05257.85247.75248.75248.75154,985
Oct 23, 2024261.05269.50236.10242.80242.80134,920
Oct 22, 2024273.50276.15260.85263.10263.1020,220
Oct 21, 2024277.20281.95272.80273.30273.3040,041
Oct 18, 2024278.00280.90275.20280.00280.0047,566
Oct 17, 2024281.00288.00280.10281.05281.0514,258
Oct 16, 2024282.25284.50278.85280.60280.6043,651
Oct 15, 2024291.45291.45284.00284.70284.709,187
Oct 14, 2024287.05294.00286.50288.90288.9081,284
Oct 11, 2024276.85298.50276.85291.50291.5092,464
Oct 10, 2024277.00281.55276.05276.75276.758,316
Oct 9, 2024275.30279.45275.00277.50277.5029,881
Oct 8, 2024272.00276.05269.90275.30275.3027,481
Oct 7, 2024282.00285.00270.30271.35271.3520,293
Oct 4, 2024283.55284.40277.05281.35281.3515,520
Oct 3, 2024284.30288.65282.25283.20283.2013,894
Oct 1, 2024291.30292.95288.15289.30289.3028,884
Sep 30, 2024288.00290.90283.40290.10290.1064,864
Sep 27, 2024287.85290.30287.40288.20288.209,535
Sep 26, 2024288.45289.90286.95287.50287.5032,470
Sep 25, 2024294.00294.00287.55288.40288.4013,862
Sep 24, 2024290.00299.00290.00292.80292.8071,266
Sep 23, 2024285.65293.25285.45289.60289.6059,958
Sep 20, 2024291.75291.75281.55283.90283.9031,442
Sep 19, 2024290.00293.90285.30289.55289.5570,288
Sep 18, 2024297.00297.00289.00290.25290.2512,881
Sep 17, 2024297.95297.95292.00292.80292.8038,797
Sep 16, 2024297.90300.00294.40296.55296.5569,592
Sep 13, 2024290.45300.00290.45295.95295.9533,698
Sep 12, 2024291.90291.90289.00290.15290.1532,489
Sep 11, 2024294.85294.85289.30289.90289.9026,632
Sep 10, 2024290.85294.45290.85293.40293.4033,803
Sep 9, 2024293.00293.25289.00290.20290.2014,957
Sep 6, 2024297.00302.35291.25292.40292.4021,508
Sep 5, 2024295.05299.85294.30296.55296.5572,805
Sep 4, 2024293.00297.75292.50293.30293.3054,590
Sep 3, 2024293.90294.60292.60293.75293.7518,904
Sep 2, 2024293.35295.00291.45292.20292.2014,147
Aug 30, 2024296.00297.10292.05292.75292.7511,911
Aug 29, 2024295.70296.30292.50295.10295.1016,161
Aug 28, 2024297.90308.20292.00293.20293.2091,294
Aug 26, 2024304.65304.65292.00292.65292.6575,765
Aug 23, 2024299.30305.00297.20300.00300.0086,481
Aug 22, 2024297.80309.55295.90298.25298.25144,700
Aug 21, 2024294.10297.95293.65294.25294.2545,746
Aug 20, 2024296.40297.75292.95294.10294.1032,282
Aug 19, 2024292.65299.50290.95293.40293.4056,110
Aug 16, 2024289.60294.15288.00289.50289.5028,053
Aug 14, 2024295.05299.00291.95295.55295.5543,988
Aug 13, 2024300.75300.75293.05294.80294.8063,975
Aug 12, 2024294.95297.90291.60295.75295.7565,988
Aug 9, 2024296.10298.25293.65294.75294.7552,370
Aug 8, 2024295.60298.95294.85296.10296.1013,013
Aug 7, 2024291.05297.60291.05295.25295.2540,592
Aug 6, 2024294.05301.70288.25290.25290.2567,158
Aug 5, 2024295.15301.75292.55293.85293.8538,402
Aug 2, 2024305.20307.85303.45304.40304.4028,348
Aug 1, 2024310.50316.05307.30308.20308.2028,963
Jul 31, 2024319.50319.50314.00314.60314.6084,200
Jul 30, 2024316.95318.35314.15315.70315.7054,834
Jul 29, 2024313.00322.15313.00315.45315.4537,192
Jul 26, 2024316.00317.05312.40313.10313.1022,223
Jul 25, 2024315.00321.00314.05316.30316.30114,609
Jul 24, 2024324.75332.00316.75318.30318.30356,146
Jul 23, 2024303.30322.00298.85316.35316.35299,729
Jul 22, 2024294.55301.00293.10297.55297.5560,736
Jul 19, 2024315.50315.50300.00301.05301.0593,977
Jul 18, 2024310.00324.90307.10310.50310.50200,332
Jul 16, 2024306.00312.30304.80310.05310.0523,236
Jul 15, 2024311.30312.90304.50306.05306.0529,115
Jul 12, 2024312.00320.00308.85311.05311.0548,948
Jul 11, 2024318.20326.80311.25314.60314.60361,095
Jul 10, 2024285.30329.25285.30315.35315.351,393,537
Jul 9, 2024285.00289.55285.00286.50286.5013,186
Jul 8, 2024287.05289.55284.00284.45284.4548,348
Jul 5, 2024289.95289.95286.30287.30287.3012,394
Jul 4, 2024289.95290.35287.00288.40288.4047,919
Jul 3, 2024285.05291.50285.00287.75287.7573,385
Jul 2, 2024286.00287.70283.25284.30284.3042,097
Jul 1, 2024284.65288.70281.70285.80285.8017,356
Jun 28, 2024280.70285.55280.70282.05282.0534,854
Jun 27, 2024284.60287.45280.05280.70280.7017,610
Jun 26, 2024287.50287.80284.20285.85285.8512,577
Jun 25, 2024290.00290.00285.45286.25286.2511,555
Jun 24, 2024287.75288.90284.30286.35286.3522,085
Jun 21, 2024290.00298.00286.00288.60288.60135,130
Jun 20, 2024286.00292.35286.00289.85289.8515,331
Jun 19, 2024286.05290.10284.00287.25287.2553,666
Jun 18, 2024291.05294.60286.05287.40287.4097,321
Jun 14, 2024289.75293.45288.15290.95290.9587,702
Jun 13, 2024288.25288.25285.00287.40287.4061,460
Jun 12, 2024285.05289.15285.00285.80285.8014,177
Jun 11, 2024282.15287.00282.15284.50284.5016,176
Jun 10, 2024284.80286.35281.30282.10282.1015,244
Jun 7, 2024274.00283.85271.65279.45279.45121,890
Jun 6, 2024278.50284.95270.00270.45270.45166,550
Jun 5, 2024270.00280.80269.60277.95277.9518,033
Jun 4, 2024293.80293.80262.25269.05269.05170,546
Jun 3, 2024297.10303.95287.30288.40288.40142,430
May 31, 2024290.55301.00282.60296.85296.85226,468
May 30, 2024299.80303.40296.95300.50300.5067,652
May 29, 2024301.00305.00299.10300.00300.0034,519
May 28, 2024301.10303.45299.55301.00301.0041,264
May 27, 2024302.80305.40300.00301.75301.7517,663
May 24, 2024302.05306.50300.80302.55302.5525,908
May 23, 2024304.75306.60301.65302.05302.0512,410
May 22, 2024299.05302.70298.30301.00301.0011,572
May 21, 2024302.10302.30298.75299.90299.9046,092
May 17, 2024303.85304.55301.40303.30303.3038,382
May 16, 2024303.80307.00300.00300.70300.7019,704
May 15, 2024299.90305.05299.30301.55301.5551,386
May 14, 2024300.05307.00296.45301.20301.2047,299
May 13, 2024306.00309.20295.25298.00298.0035,719
May 10, 2024291.80306.00289.60303.85303.8543,662
May 9, 2024295.00299.00290.00291.75291.7562,435
May 8, 2024301.50304.35295.30296.80296.8049,515
May 7, 2024302.05305.70295.30300.85300.8579,007
May 6, 2024308.25310.15298.55301.60301.6027,396
May 3, 2024314.55315.00308.25309.50309.5068,592
May 2, 2024319.20319.40311.25313.30313.3083,907
Apr 30, 2024322.80323.45315.50317.45317.4543,489
Apr 29, 2024324.00333.00319.60321.00321.00141,046
Apr 26, 2024315.90322.50315.90318.90318.9097,854
Apr 25, 2024317.25324.00315.05319.90319.9058,213
Apr 24, 2024298.35325.50298.00317.00317.00458,804
Apr 23, 2024295.55304.55292.05296.15296.15114,784
Apr 22, 2024290.45294.45290.45292.70292.7046,793
Apr 19, 2024289.55290.15285.00286.45286.4530,028
Apr 18, 2024295.55299.50290.35292.20292.2054,066
Apr 16, 2024291.10295.50288.00290.35290.3569,144
Apr 15, 2024292.35295.20284.50291.70291.7040,676
Apr 12, 2024305.00306.00296.50298.35298.3529,958
Apr 10, 2024309.10309.15302.45303.55303.5530,131
Apr 9, 2024309.15311.00302.00306.20306.2030,731
Apr 8, 2024311.95313.40302.85304.20304.2025,884
Apr 5, 2024309.10311.20304.85307.25307.2556,708
Apr 4, 2024296.00309.75295.55307.80307.80108,136
Apr 3, 2024290.20295.90289.90293.40293.4048,979
Apr 2, 2024289.20293.35285.00291.30291.3089,936
Apr 1, 2024266.65291.70265.70289.15289.15120,865
Mar 28, 2024270.00276.35259.25263.10263.10341,805
Mar 27, 2024279.45283.85267.00269.40269.40150,233
Mar 26, 2024284.30285.30275.45279.20279.2063,027
Mar 22, 2024287.95288.90283.95284.60284.6086,884
Mar 21, 2024285.00290.70284.50286.75286.7534,430
Mar 20, 2024289.30293.00281.00283.05283.05111,347
Mar 19, 2024293.90293.90287.00288.00288.0058,068
Mar 18, 2024294.55305.10291.85293.05293.05165,018
Mar 15, 2024282.80298.00280.25289.95289.95179,425
Mar 14, 2024287.10295.40280.45281.60281.6079,860
Mar 13, 2024307.00307.65282.95286.45286.4581,561
Mar 12, 2024313.50313.50304.00304.90304.90110,533
Mar 11, 2024323.70323.70310.10311.30311.3026,161
Mar 7, 2024328.00328.00316.05317.65317.6541,494
Mar 6, 2024329.65330.75318.30329.45329.45186,725
Mar 5, 2024313.20328.00312.10325.80325.80140,298
Mar 4, 2024322.35322.95312.05313.35313.3565,335
Mar 1, 2024310.15315.80310.00311.75311.7559,423
Feb 29, 2024316.75316.75307.00308.85308.8531,823
Feb 28, 2024324.90325.00311.00312.85312.85134,679
Feb 27, 2024333.20333.20322.00325.00325.0020,772
Feb 26, 2024331.80334.05326.60329.50329.5087,604
Feb 23, 2024336.35336.35330.15331.80331.8045,027
Feb 22, 2024334.75338.70327.25334.25334.2547,069
Feb 21, 2024347.70347.85330.35332.65332.6577,216
Feb 20, 2024343.80359.60337.05344.70344.70297,132

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.