4.1717
-0.0483
(-1.14%)
At close: 4:00:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 4.1600 | 4.1800 | 4.0599 | 4.1717 | 4.1717 | 10,488 |
| Jan 21, 2025 | 4.0500 | 4.2400 | 4.0500 | 4.2000 | 4.2000 | 17,700 |
| Jan 17, 2025 | 3.9500 | 4.2700 | 3.9500 | 4.1220 | 4.1220 | 8,000 |
| Jan 16, 2025 | 3.9800 | 3.9900 | 3.8000 | 3.8260 | 3.8260 | 3,000 |
| Jan 15, 2025 | 4.3300 | 4.6450 | 3.8000 | 3.8600 | 3.8600 | 16,000 |
| Jan 14, 2025 | 4.8400 | 5.1380 | 4.2250 | 4.3300 | 4.3300 | 9,000 |
| Jan 13, 2025 | 5.2200 | 5.4200 | 4.8100 | 5.0100 | 5.0100 | 70,700 |
| Jan 10, 2025 | 4.9200 | 5.6200 | 4.8100 | 5.4500 | 5.4500 | 57,400 |
| Jan 8, 2025 | 4.5000 | 4.9500 | 4.3900 | 4.7000 | 4.7000 | 25,900 |
| Jan 7, 2025 | 4.9900 | 5.3300 | 4.8900 | 4.9900 | 4.9900 | 19,400 |
| Jan 6, 2025 | 5.3000 | 5.4400 | 4.4000 | 5.0500 | 5.0500 | 60,100 |
| Jan 3, 2025 | 5.9400 | 6.4600 | 5.1360 | 5.8400 | 5.8400 | 159,100 |
| Jan 2, 2025 | 10.4800 | 10.8400 | 4.9100 | 7.3000 | 7.3000 | 274,600 |