Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Raiffeisen Bank International AG (RAIFY)

6.35
+0.14
+(2.30%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.166.356.166.356.356,200
Apr 21, 20256.676.676.206.206.201,700
Apr 17, 20256.416.416.166.166.161,300
Apr 16, 20256.106.106.106.106.10200
Apr 15, 20256.036.036.036.036.03-
Apr 14, 20256.116.116.036.036.032,300
Apr 11, 20255.845.845.845.845.84-
Apr 10, 20255.845.845.845.845.84300
Apr 9, 20255.886.125.636.086.081,900
Apr 8, 20255.945.945.365.365.363,600
Apr 7, 20254.865.674.865.345.3420,400
Apr 4, 20256.126.125.605.745.745,600
Apr 3, 20256.206.576.156.576.578,600
Apr 2, 20256.346.476.346.346.341,300
Apr 1, 2025 0.298 Dividend
Apr 1, 20256.576.786.356.786.783,000
Mar 31, 20256.756.996.636.636.332,100
Mar 28, 20257.077.196.927.196.871,400
Mar 27, 20256.946.946.946.946.632,000
Mar 26, 20257.057.057.057.056.73200
Mar 25, 20256.947.066.947.056.733,900
Mar 24, 20257.257.256.886.946.633,700
Mar 21, 20256.716.826.706.736.4310,300
Mar 20, 20257.117.117.117.116.79-
Mar 19, 20257.187.186.907.116.793,000
Mar 18, 20257.197.256.927.186.85770,900
Mar 17, 20256.926.926.926.926.612,700
Mar 14, 20257.127.127.127.126.80-
Mar 13, 20257.127.127.127.126.80-
Mar 12, 20257.207.207.107.126.802,600
Mar 11, 20256.857.106.837.106.78600
Mar 10, 20257.047.046.846.846.532,800
Mar 7, 20257.107.226.987.216.8935,000
Mar 6, 20256.706.996.706.996.681,300
Mar 5, 20257.007.197.007.096.7831,600
Mar 4, 20256.596.596.206.516.221,900
Mar 3, 20256.946.946.516.666.361,900
Feb 28, 20256.766.766.496.726.4212,100
Feb 27, 20256.716.716.686.686.37400
Feb 26, 20256.107.006.106.706.409,300
Feb 25, 20256.856.856.536.806.491,500
Feb 24, 20256.616.616.436.606.304,300
Feb 21, 20256.396.396.306.306.021,100
Feb 20, 20256.066.506.066.306.025,300
Feb 19, 20256.506.506.176.175.892,000
Feb 18, 20256.546.556.506.506.213,200
Feb 14, 20256.496.646.496.546.2514,800
Feb 13, 20256.486.486.486.486.19300
Feb 12, 20256.346.346.346.346.06-
Feb 11, 20256.346.346.346.346.06700
Feb 10, 20255.765.765.605.605.353,600
Feb 7, 20256.486.485.915.915.642,000
Feb 6, 20255.766.215.686.175.896,600
Feb 5, 20255.105.105.105.104.87200
Feb 4, 20255.185.185.185.184.95-
Feb 3, 20255.355.355.185.184.9510,500
Jan 31, 20255.605.605.605.605.35-
Jan 30, 20255.515.775.515.605.351,500
Jan 29, 20255.525.525.525.525.27-
Jan 28, 20255.525.525.525.525.27-
Jan 27, 20255.525.525.525.525.27-
Jan 24, 20255.525.525.525.525.27600
Jan 23, 20255.505.505.505.505.25900
Jan 22, 20255.455.645.455.645.39300
Jan 21, 20255.055.055.055.054.82900
Jan 17, 20255.305.465.305.465.211,300
Jan 16, 20255.115.115.115.114.881,100
Jan 15, 20255.085.085.085.084.85-
Jan 14, 20255.085.085.085.084.852,100
Jan 13, 20255.195.195.195.194.96-
Jan 10, 20255.195.195.195.194.96100
Jan 8, 20255.105.105.105.104.87-
Jan 7, 20255.105.105.105.104.87-
Jan 6, 20255.055.105.055.104.87800
Jan 3, 20254.924.924.924.924.70-
Jan 2, 20254.954.954.924.924.70600
Dec 31, 20245.205.205.205.204.96-
Dec 30, 20245.105.205.105.204.96600
Dec 27, 20245.095.095.095.094.87-
Dec 26, 20245.095.095.095.094.87-
Dec 24, 20245.095.095.095.094.87-
Dec 23, 20245.095.095.095.094.87-
Dec 20, 20245.095.095.095.094.87-
Dec 19, 20245.095.095.095.094.87200
Dec 18, 20245.105.105.105.104.87-
Dec 17, 20245.105.105.105.104.87300
Dec 16, 20245.155.155.155.154.92500
Dec 13, 20245.195.195.195.194.96-
Dec 12, 20245.195.195.195.194.96100
Dec 11, 20244.734.734.734.734.52-
Dec 10, 20245.055.054.734.734.522,400
Dec 9, 20245.055.055.055.054.83-
Dec 6, 20245.055.055.055.054.83200
Dec 5, 20245.005.025.005.024.7922,300
Dec 4, 20244.684.684.684.684.47200
Dec 3, 20244.614.614.614.614.41-
Dec 2, 20244.614.614.614.614.41-
Nov 29, 20244.614.614.614.614.41-
Nov 27, 20244.614.614.614.614.41-
Nov 26, 20244.614.614.614.614.41-
Nov 25, 20244.614.614.614.614.41-
Nov 22, 20244.614.614.614.614.41-
Nov 21, 20244.614.614.614.614.41200
Nov 20, 20244.334.334.334.334.14-
Nov 19, 20244.334.334.334.334.14-
Nov 18, 20244.334.334.334.334.14-
Nov 15, 20244.334.334.334.334.14-
Nov 14, 20244.334.334.334.334.14400
Nov 13, 20244.684.684.684.684.462,900
Nov 12, 20244.524.524.524.524.31-
Nov 11, 20244.524.524.524.524.31-
Nov 8, 20244.524.524.524.524.31200
Nov 7, 20244.974.974.974.974.75600
Nov 6, 20244.774.774.664.664.45600
Nov 5, 20244.804.804.804.804.58200
Nov 4, 20244.804.804.804.804.58-
Nov 1, 20244.804.804.804.804.58-
Oct 31, 20244.804.804.804.804.58-
Oct 30, 20244.804.804.804.804.58-
Oct 29, 20244.804.804.804.804.58-
Oct 28, 20244.804.804.804.804.58100
Oct 25, 20244.824.824.824.824.601,500
Oct 24, 20244.994.994.994.994.76-
Oct 23, 20244.994.994.994.994.76-
Oct 22, 20244.994.994.994.994.76-
Oct 21, 20244.994.994.994.994.76-
Oct 18, 20244.994.994.994.994.76-
Oct 17, 20244.994.994.994.994.76-
Oct 16, 20244.994.994.994.994.76-
Oct 15, 20244.994.994.994.994.76-
Oct 14, 20244.974.994.974.994.76300
Oct 11, 20244.734.734.734.734.526,500
Oct 10, 20244.374.374.374.374.17-
Oct 9, 20244.374.374.374.374.17-
Oct 8, 20244.374.374.374.374.17-
Oct 7, 20244.374.374.374.374.17-
Oct 4, 20244.374.374.374.374.17-
Oct 3, 20244.374.374.374.374.17-
Oct 2, 20244.374.374.374.374.17600
Oct 1, 20244.514.514.514.514.31100
Sep 30, 20245.215.215.215.214.98400
Sep 27, 20245.005.005.005.004.78500
Sep 26, 20245.005.005.005.004.78800
Sep 25, 20244.994.994.994.994.77-
Sep 24, 20244.994.994.994.994.77-
Sep 23, 20244.994.994.994.994.77-
Sep 20, 20244.994.994.994.994.77-
Sep 19, 20244.994.994.994.994.77-
Sep 18, 20244.994.994.994.994.77400
Sep 17, 20244.724.724.724.724.50-
Sep 16, 20244.724.724.724.724.50-
Sep 13, 20244.724.724.724.724.50400
Sep 12, 20244.744.744.744.744.53-
Sep 11, 20244.744.744.744.744.53-
Sep 10, 20244.744.744.744.744.53-
Sep 9, 20244.744.744.744.744.53100
Sep 6, 20244.744.744.744.744.53-
Sep 5, 20244.854.854.744.744.531,200
Sep 4, 20244.854.854.854.854.63-
Sep 3, 20244.854.854.854.854.631,000
Aug 30, 20244.794.794.794.794.57-
Aug 29, 20244.904.904.794.794.57400
Aug 28, 20244.704.704.704.704.49-
Aug 27, 20244.704.704.704.704.49-
Aug 26, 20244.704.704.704.704.49-
Aug 23, 20244.704.704.704.704.49-
Aug 22, 20244.704.704.704.704.49-
Aug 21, 20244.704.704.704.704.49100
Aug 20, 20244.704.704.704.704.49-
Aug 19, 20244.704.704.704.704.49100
Aug 16, 20244.704.704.704.704.49600
Aug 15, 20244.414.414.414.414.21-
Aug 14, 20244.414.414.414.414.21-
Aug 13, 20244.414.414.414.414.21-
Aug 12, 20244.414.414.414.414.21-
Aug 9, 20244.414.414.414.414.216,200
Aug 8, 20244.384.384.384.384.18-
Aug 7, 20244.384.384.384.384.18-
Aug 6, 20244.584.584.334.384.1821,200
Aug 5, 20244.514.514.514.514.31-
Aug 2, 20244.514.514.514.514.313,200
Aug 1, 20244.924.924.924.924.70-
Jul 31, 20244.924.924.924.924.70-
Jul 30, 20244.994.994.924.924.703,200
Jul 29, 20244.714.714.714.714.50-
Jul 26, 20244.714.714.714.714.50100
Jul 25, 20244.494.494.494.494.29-
Jul 24, 20244.494.494.494.494.29-
Jul 23, 20244.494.494.494.494.29-
Jul 22, 20244.494.494.494.494.29100
Jul 19, 20244.334.334.334.334.14-
Jul 18, 20244.334.334.334.334.14-
Jul 17, 20244.334.334.334.334.14-
Jul 16, 20244.334.334.334.334.14-
Jul 15, 20244.334.334.334.334.14-
Jul 12, 20244.334.334.334.334.14100
Jul 11, 20244.854.854.854.854.63-
Jul 10, 20244.854.854.854.854.63-
Jul 9, 20244.854.854.854.854.63200
Jul 8, 20244.894.894.894.894.67-
Jul 5, 20244.894.894.894.894.67300
Jul 3, 20244.494.494.494.494.29-
Jul 2, 20244.494.494.494.494.29-
Jul 1, 20244.494.494.494.494.29-
Jun 28, 20244.494.494.494.494.29-
Jun 27, 20244.494.494.494.494.29-
Jun 26, 20244.494.494.494.494.29500
Jun 25, 20244.394.394.384.384.181,100
Jun 24, 20244.494.494.494.494.29800
Jun 21, 20244.484.484.484.484.28-
Jun 20, 20244.484.484.484.484.28-
Jun 18, 20244.134.484.014.484.281,200
Jun 17, 20244.144.144.144.143.955,000
Jun 14, 20244.264.263.934.133.943,800
Jun 13, 20244.364.364.364.364.16300
Jun 12, 20244.304.304.304.304.11-
Jun 11, 20244.414.414.304.304.111,000
Jun 10, 20244.694.694.454.454.25700
Jun 7, 20244.494.494.494.494.29100
Jun 6, 20244.324.324.324.324.13-
Jun 5, 20244.324.324.324.324.13-
Jun 4, 20244.324.324.324.324.13100
Jun 3, 20244.454.454.454.454.25-
May 31, 20244.454.454.454.454.25200
May 30, 20244.554.554.534.534.32900
May 29, 20244.494.494.494.494.292,300
May 28, 20244.494.494.494.494.29100
May 24, 20244.494.494.494.494.29-
May 23, 20244.494.494.494.494.29-
May 22, 20244.494.494.494.494.29-
May 21, 20244.494.494.494.494.29-
May 20, 20244.544.544.494.494.29300
May 17, 20244.454.454.404.404.21300
May 16, 20244.474.474.474.474.27700
May 15, 20244.344.344.344.344.14-
May 14, 20244.314.494.314.344.14500
May 13, 20244.434.844.434.844.621,100
May 10, 20244.734.734.734.734.52-
May 9, 20244.864.864.734.734.52700
May 8, 20244.294.294.294.294.10-
May 7, 20244.294.294.294.294.10300
May 6, 20244.474.474.474.474.2714,200
May 3, 20244.394.394.394.394.20200
May 2, 20244.544.544.544.544.33300
May 1, 20244.344.344.344.344.14200
Apr 30, 20244.784.784.664.664.45300
Apr 29, 20244.634.634.634.634.42500
Apr 26, 20244.315.094.314.704.49500
Apr 25, 20244.824.824.824.824.60-
Apr 24, 20244.824.824.824.824.60300
Apr 23, 20244.704.704.704.704.49300

Related Tickers

AGRPY Absa Group Limited
18.00
0.00%
 
AKBTY Akbank T.A.S.
2.6300
0.00%
 
MDIBY Mediobanca Banca di Credito Finanziario S.p.A.
18.34
+2.26%
 
BMA Banco Macro S.A.
93.17
+4.84%