OTC Markets OTCPK - Delayed Quote USD

Raiffeisen Bank International AG (RAIFY)

Compare
5.19
+0.09
+(1.76%)
At close: January 10 at 9:30:08 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 5.19 5.19 5.19 5.19 5.19 100
Jan 8, 2025 5.10 5.10 5.10 5.10 5.10 -
Jan 7, 2025 5.10 5.10 5.10 5.10 5.10 -
Jan 6, 2025 5.05 5.10 5.05 5.10 5.10 800
Jan 3, 2025 4.92 4.92 4.92 4.92 4.92 -
Jan 2, 2025 4.95 4.95 4.92 4.92 4.92 600
Dec 31, 2024 5.20 5.20 5.20 5.20 5.20 -
Dec 30, 2024 5.10 5.20 5.10 5.20 5.20 600
Dec 27, 2024 5.09 5.09 5.09 5.09 5.09 -
Dec 26, 2024 5.09 5.09 5.09 5.09 5.09 -
Dec 24, 2024 5.09 5.09 5.09 5.09 5.09 -
Dec 23, 2024 5.09 5.09 5.09 5.09 5.09 -
Dec 20, 2024 5.09 5.09 5.09 5.09 5.09 -
Dec 19, 2024 5.09 5.09 5.09 5.09 5.09 200
Dec 18, 2024 5.10 5.10 5.10 5.10 5.10 -
Dec 17, 2024 5.10 5.10 5.10 5.10 5.10 300
Dec 16, 2024 5.15 5.15 5.15 5.15 5.15 500
Dec 13, 2024 5.19 5.19 5.19 5.19 5.19 -
Dec 12, 2024 5.19 5.19 5.19 5.19 5.19 100
Dec 11, 2024 4.73 4.73 4.73 4.73 4.73 -
Dec 10, 2024 5.05 5.05 4.73 4.73 4.73 2,400
Dec 9, 2024 5.05 5.05 5.05 5.05 5.05 -
Dec 6, 2024 5.05 5.05 5.05 5.05 5.05 200
Dec 5, 2024 5.00 5.02 5.00 5.02 5.02 22,300
Dec 4, 2024 4.68 4.68 4.68 4.68 4.68 200
Dec 3, 2024 4.61 4.61 4.61 4.61 4.61 -
Dec 2, 2024 4.61 4.61 4.61 4.61 4.61 -
Nov 29, 2024 4.61 4.61 4.61 4.61 4.61 -
Nov 27, 2024 4.61 4.61 4.61 4.61 4.61 -
Nov 26, 2024 4.61 4.61 4.61 4.61 4.61 -
Nov 25, 2024 4.61 4.61 4.61 4.61 4.61 -
Nov 22, 2024 4.61 4.61 4.61 4.61 4.61 -
Nov 21, 2024 4.61 4.61 4.61 4.61 4.61 200
Nov 20, 2024 4.33 4.33 4.33 4.33 4.33 -
Nov 19, 2024 4.33 4.33 4.33 4.33 4.33 -
Nov 18, 2024 4.33 4.33 4.33 4.33 4.33 -
Nov 15, 2024 4.33 4.33 4.33 4.33 4.33 -
Nov 14, 2024 4.33 4.33 4.33 4.33 4.33 400
Nov 13, 2024 4.68 4.68 4.68 4.68 4.68 2,900
Nov 12, 2024 4.52 4.52 4.52 4.52 4.52 -
Nov 11, 2024 4.52 4.52 4.52 4.52 4.52 -
Nov 8, 2024 4.52 4.52 4.52 4.52 4.52 200
Nov 7, 2024 4.97 4.97 4.97 4.97 4.97 600
Nov 6, 2024 4.77 4.77 4.66 4.66 4.66 600
Nov 5, 2024 4.80 4.80 4.80 4.80 4.80 200
Nov 4, 2024 4.80 4.80 4.80 4.80 4.80 -
Nov 1, 2024 4.80 4.80 4.80 4.80 4.80 -
Oct 31, 2024 4.80 4.80 4.80 4.80 4.80 -
Oct 30, 2024 4.80 4.80 4.80 4.80 4.80 -
Oct 29, 2024 4.80 4.80 4.80 4.80 4.80 -
Oct 28, 2024 4.80 4.80 4.80 4.80 4.80 100
Oct 25, 2024 4.82 4.82 4.82 4.82 4.82 1,500
Oct 24, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 23, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 22, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 21, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 18, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 17, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 16, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 15, 2024 4.99 4.99 4.99 4.99 4.99 -
Oct 14, 2024 4.97 4.99 4.97 4.99 4.99 300
Oct 11, 2024 4.73 4.73 4.73 4.73 4.73 6,500
Oct 10, 2024 4.37 4.37 4.37 4.37 4.37 -
Oct 9, 2024 4.37 4.37 4.37 4.37 4.37 -
Oct 8, 2024 4.37 4.37 4.37 4.37 4.37 -
Oct 7, 2024 4.37 4.37 4.37 4.37 4.37 -
Oct 4, 2024 4.37 4.37 4.37 4.37 4.37 -
Oct 3, 2024 4.37 4.37 4.37 4.37 4.37 -
Oct 2, 2024 4.37 4.37 4.37 4.37 4.37 600
Oct 1, 2024 4.51 4.51 4.51 4.51 4.51 100
Sep 30, 2024 5.21 5.21 5.21 5.21 5.21 400
Sep 27, 2024 5.00 5.00 5.00 5.00 5.00 500
Sep 26, 2024 5.00 5.00 5.00 5.00 5.00 800
Sep 25, 2024 4.99 4.99 4.99 4.99 4.99 -
Sep 24, 2024 4.99 4.99 4.99 4.99 4.99 -
Sep 23, 2024 4.99 4.99 4.99 4.99 4.99 -
Sep 20, 2024 4.99 4.99 4.99 4.99 4.99 -
Sep 19, 2024 4.99 4.99 4.99 4.99 4.99 -
Sep 18, 2024 4.99 4.99 4.99 4.99 4.99 400
Sep 17, 2024 4.72 4.72 4.72 4.72 4.72 -
Sep 16, 2024 4.72 4.72 4.72 4.72 4.72 -
Sep 13, 2024 4.72 4.72 4.72 4.72 4.72 400
Sep 12, 2024 4.74 4.74 4.74 4.74 4.74 -
Sep 11, 2024 4.74 4.74 4.74 4.74 4.74 -
Sep 10, 2024 4.74 4.74 4.74 4.74 4.74 -
Sep 9, 2024 4.74 4.74 4.74 4.74 4.74 100
Sep 6, 2024 4.74 4.74 4.74 4.74 4.74 -
Sep 5, 2024 4.85 4.85 4.74 4.74 4.74 1,200
Sep 4, 2024 4.85 4.85 4.85 4.85 4.85 -
Sep 3, 2024 4.85 4.85 4.85 4.85 4.85 1,000
Aug 30, 2024 4.79 4.79 4.79 4.79 4.79 -
Aug 29, 2024 4.90 4.90 4.79 4.79 4.79 400
Aug 28, 2024 4.70 4.70 4.70 4.70 4.70 -
Aug 27, 2024 4.70 4.70 4.70 4.70 4.70 -
Aug 26, 2024 4.70 4.70 4.70 4.70 4.70 -
Aug 23, 2024 4.70 4.70 4.70 4.70 4.70 -
Aug 22, 2024 4.70 4.70 4.70 4.70 4.70 -
Aug 21, 2024 4.70 4.70 4.70 4.70 4.70 100
Aug 20, 2024 4.70 4.70 4.70 4.70 4.70 -
Aug 19, 2024 4.70 4.70 4.70 4.70 4.70 100
Aug 16, 2024 4.70 4.70 4.70 4.70 4.70 600
Aug 15, 2024 4.41 4.41 4.41 4.41 4.41 -
Aug 14, 2024 4.41 4.41 4.41 4.41 4.41 -
Aug 13, 2024 4.41 4.41 4.41 4.41 4.41 -
Aug 12, 2024 4.41 4.41 4.41 4.41 4.41 -
Aug 9, 2024 4.41 4.41 4.41 4.41 4.41 6,200
Aug 8, 2024 4.38 4.38 4.38 4.38 4.38 -
Aug 7, 2024 4.38 4.38 4.38 4.38 4.38 -
Aug 6, 2024 4.58 4.58 4.33 4.38 4.38 21,200
Aug 5, 2024 4.51 4.51 4.51 4.51 4.51 -
Aug 2, 2024 4.51 4.51 4.51 4.51 4.51 3,200
Aug 1, 2024 4.92 4.92 4.92 4.92 4.92 -
Jul 31, 2024 4.92 4.92 4.92 4.92 4.92 -
Jul 30, 2024 4.99 4.99 4.92 4.92 4.92 3,200
Jul 29, 2024 4.71 4.71 4.71 4.71 4.71 -
Jul 26, 2024 4.71 4.71 4.71 4.71 4.71 100
Jul 25, 2024 4.49 4.49 4.49 4.49 4.49 -
Jul 24, 2024 4.49 4.49 4.49 4.49 4.49 -
Jul 23, 2024 4.49 4.49 4.49 4.49 4.49 -
Jul 22, 2024 4.49 4.49 4.49 4.49 4.49 100
Jul 19, 2024 4.33 4.33 4.33 4.33 4.33 -
Jul 18, 2024 4.33 4.33 4.33 4.33 4.33 -
Jul 17, 2024 4.33 4.33 4.33 4.33 4.33 -
Jul 16, 2024 4.33 4.33 4.33 4.33 4.33 -
Jul 15, 2024 4.33 4.33 4.33 4.33 4.33 -
Jul 12, 2024 4.33 4.33 4.33 4.33 4.33 100
Jul 11, 2024 4.85 4.85 4.85 4.85 4.85 -
Jul 10, 2024 4.85 4.85 4.85 4.85 4.85 -
Jul 9, 2024 4.85 4.85 4.85 4.85 4.85 200
Jul 8, 2024 4.89 4.89 4.89 4.89 4.89 -
Jul 5, 2024 4.89 4.89 4.89 4.89 4.89 300
Jul 3, 2024 4.49 4.49 4.49 4.49 4.49 -
Jul 2, 2024 4.49 4.49 4.49 4.49 4.49 -
Jul 1, 2024 4.49 4.49 4.49 4.49 4.49 -
Jun 28, 2024 4.49 4.49 4.49 4.49 4.49 -
Jun 27, 2024 4.49 4.49 4.49 4.49 4.49 -
Jun 26, 2024 4.49 4.49 4.49 4.49 4.49 500
Jun 25, 2024 4.39 4.39 4.38 4.38 4.38 1,100
Jun 24, 2024 4.49 4.49 4.49 4.49 4.49 800
Jun 21, 2024 4.48 4.48 4.48 4.48 4.48 -
Jun 20, 2024 4.48 4.48 4.48 4.48 4.48 -
Jun 18, 2024 4.13 4.48 4.01 4.48 4.48 1,200
Jun 17, 2024 4.14 4.14 4.14 4.14 4.14 5,000
Jun 14, 2024 4.26 4.26 3.93 4.13 4.13 3,800
Jun 13, 2024 4.36 4.36 4.36 4.36 4.36 300
Jun 12, 2024 4.30 4.30 4.30 4.30 4.30 -
Jun 11, 2024 4.41 4.41 4.30 4.30 4.30 1,000
Jun 10, 2024 4.69 4.69 4.45 4.45 4.45 700
Jun 7, 2024 4.49 4.49 4.49 4.49 4.49 100
Jun 6, 2024 4.32 4.32 4.32 4.32 4.32 -
Jun 5, 2024 4.32 4.32 4.32 4.32 4.32 -
Jun 4, 2024 4.32 4.32 4.32 4.32 4.32 100
Jun 3, 2024 4.45 4.45 4.45 4.45 4.45 -
May 31, 2024 4.45 4.45 4.45 4.45 4.45 200
May 30, 2024 4.55 4.55 4.53 4.53 4.53 900
May 29, 2024 4.49 4.49 4.49 4.49 4.49 2,300
May 28, 2024 4.49 4.49 4.49 4.49 4.49 100
May 24, 2024 4.49 4.49 4.49 4.49 4.49 -
May 23, 2024 4.49 4.49 4.49 4.49 4.49 -
May 22, 2024 4.49 4.49 4.49 4.49 4.49 -
May 21, 2024 4.49 4.49 4.49 4.49 4.49 -
May 20, 2024 4.54 4.54 4.49 4.49 4.49 300
May 17, 2024 4.45 4.45 4.40 4.40 4.40 300
May 16, 2024 4.47 4.47 4.47 4.47 4.47 700
May 15, 2024 4.34 4.34 4.34 4.34 4.34 -
May 14, 2024 4.31 4.49 4.31 4.34 4.34 500
May 13, 2024 4.43 4.84 4.43 4.84 4.84 1,100
May 10, 2024 4.73 4.73 4.73 4.73 4.73 -
May 9, 2024 4.86 4.86 4.73 4.73 4.73 700
May 8, 2024 4.29 4.29 4.29 4.29 4.29 -
May 7, 2024 4.29 4.29 4.29 4.29 4.29 300
May 6, 2024 4.47 4.47 4.47 4.47 4.47 14,200
May 3, 2024 4.39 4.39 4.39 4.39 4.39 200
May 2, 2024 4.54 4.54 4.54 4.54 4.54 300
May 1, 2024 4.34 4.34 4.34 4.34 4.34 200
Apr 30, 2024 4.78 4.78 4.66 4.66 4.66 300
Apr 29, 2024 4.63 4.63 4.63 4.63 4.63 500
Apr 26, 2024 4.31 5.09 4.31 4.70 4.70 500
Apr 25, 2024 4.82 4.82 4.82 4.82 4.82 -
Apr 24, 2024 4.82 4.82 4.82 4.82 4.82 300
Apr 23, 2024 4.70 4.70 4.70 4.70 4.70 300
Apr 22, 2024 4.45 4.70 4.45 4.70 4.70 46,500
Apr 19, 2024 4.49 4.49 4.49 4.49 4.49 300
Apr 18, 2024 4.48 4.54 4.47 4.54 4.54 1,100
Apr 17, 2024 4.51 4.51 4.51 4.51 4.51 200
Apr 16, 2024 4.59 4.59 4.47 4.48 4.48 700
Apr 15, 2024 4.73 4.73 4.51 4.51 4.51 500
Apr 12, 2024 4.82 4.82 4.82 4.82 4.82 -
Apr 11, 2024 4.53 4.82 4.25 4.82 4.82 30,100
Apr 10, 2024 4.81 4.81 4.81 4.81 4.81 700
Apr 9, 2024 0.34 Dividend
Apr 9, 2024 5.07 5.07 5.07 5.07 5.07 300
Apr 8, 2024 4.60 5.28 4.60 5.10 4.76 27,100
Apr 5, 2024 5.16 5.16 5.16 5.16 4.82 4,500
Apr 4, 2024 5.24 5.24 5.24 5.24 4.89 100
Apr 3, 2024 5.20 5.20 5.00 5.00 4.67 2,400
Apr 2, 2024 5.16 5.17 5.15 5.15 4.81 40,100
Apr 1, 2024 5.20 5.20 5.20 5.20 4.86 300
Mar 28, 2024 4.90 4.90 4.90 4.90 4.58 100
Mar 27, 2024 4.75 4.75 4.75 4.75 4.44 -
Mar 26, 2024 4.75 4.75 4.75 4.75 4.44 -
Mar 25, 2024 4.75 4.75 4.75 4.75 4.44 -
Mar 22, 2024 4.75 4.75 4.75 4.75 4.44 400
Mar 21, 2024 4.69 4.80 4.69 4.80 4.48 300
Mar 20, 2024 4.57 4.85 4.39 4.83 4.51 10,100
Mar 19, 2024 5.16 5.26 5.16 5.26 4.92 1,300
Mar 18, 2024 5.11 5.11 5.11 5.11 4.77 -
Mar 15, 2024 5.11 5.11 5.11 5.11 4.77 -
Mar 14, 2024 5.11 5.11 5.11 5.11 4.77 7,100
Mar 13, 2024 5.04 5.09 5.04 5.09 4.75 300
Mar 12, 2024 5.08 5.08 4.78 4.96 4.63 400
Mar 11, 2024 5.41 5.41 5.41 5.41 5.05 -
Mar 8, 2024 5.41 5.41 5.41 5.41 5.05 -
Mar 7, 2024 5.41 5.41 5.41 5.41 5.05 -
Mar 6, 2024 5.43 5.43 5.41 5.41 5.05 1,400
Mar 5, 2024 5.40 5.40 5.39 5.39 5.03 900
Mar 4, 2024 5.38 5.38 5.38 5.38 5.02 -
Mar 1, 2024 5.36 5.38 5.36 5.38 5.02 500
Feb 29, 2024 5.09 5.09 5.09 5.09 4.75 500
Feb 28, 2024 5.02 5.02 5.02 5.02 4.69 300
Feb 27, 2024 5.16 5.19 5.16 5.19 4.85 1,200
Feb 26, 2024 5.08 5.08 5.08 5.08 4.74 200
Feb 23, 2024 5.32 5.32 5.32 5.32 4.97 300
Feb 22, 2024 5.55 5.55 5.47 5.47 5.11 500
Feb 21, 2024 5.35 5.35 5.31 5.31 4.96 700
Feb 20, 2024 5.27 5.27 5.27 5.27 4.92 -
Feb 16, 2024 5.27 5.27 5.27 5.27 4.92 -
Feb 15, 2024 5.27 5.27 5.27 5.27 4.92 -
Feb 14, 2024 5.27 5.27 5.27 5.27 4.92 -
Feb 13, 2024 5.27 5.27 5.27 5.27 4.92 20,100
Feb 12, 2024 5.29 5.29 5.29 5.29 4.94 -
Feb 9, 2024 5.29 5.29 5.29 5.29 4.94 -
Feb 8, 2024 5.29 5.29 5.29 5.29 4.94 -
Feb 7, 2024 5.11 5.29 5.11 5.29 4.94 800
Feb 6, 2024 5.02 5.02 5.02 5.02 4.69 -
Feb 5, 2024 5.00 5.08 5.00 5.02 4.69 4,400
Feb 2, 2024 5.33 5.33 5.33 5.33 4.98 -
Feb 1, 2024 5.33 5.33 5.33 5.33 4.98 -
Jan 31, 2024 5.16 5.33 5.16 5.33 4.98 400
Jan 30, 2024 5.35 5.35 5.35 5.35 5.00 -
Jan 29, 2024 5.35 5.35 5.35 5.35 5.00 -
Jan 26, 2024 5.35 5.35 5.35 5.35 5.00 100
Jan 25, 2024 5.35 5.35 5.35 5.35 5.00 100
Jan 24, 2024 5.30 5.30 5.30 5.30 4.95 -
Jan 23, 2024 5.30 5.30 5.30 5.30 4.95 300
Jan 22, 2024 5.25 5.25 5.25 5.25 4.90 -
Jan 19, 2024 5.25 5.25 5.25 5.25 4.90 2,000
Jan 18, 2024 5.22 5.22 5.22 5.22 4.88 -
Jan 17, 2024 5.25 5.25 5.22 5.22 4.88 1,100
Jan 16, 2024 5.40 5.40 5.40 5.40 5.04 300
Jan 12, 2024 5.26 5.36 5.26 5.32 4.97 500
Jan 11, 2024 5.11 5.11 5.11 5.11 4.77 4,100

Related Tickers

SWZNF Schweizerische Nationalbank
3,750.00
-13.26%
 
BKNIY Bankinter, S.A.
8.27
+2.35%
 
SNBNz.XC
 
SNBN.SW Schweizerische Nationalbank
3,650.00
+2.82%
 
BSAC Banco Santander-Chile
18.24
-2.09%
 
PNC The PNC Financial Services Group, Inc.
189.02
-2.91%
 
USB U.S. Bancorp
47.38
-2.35%