Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Rai Reflex Index USD Price (RAI-USD)

2.93
+0.30
+(11.18%)
As of 12:25:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20252.94192.94192.93412.93412.93411,775
Apr 20, 20252.53562.82492.47552.60282.60287,342
Apr 19, 20252.02502.95742.02482.53562.53561,868
Apr 18, 20252.02252.05031.96752.02502.025018,037
Apr 17, 20252.21392.21412.02192.02252.022566,301
Apr 16, 20252.40812.53002.17232.21332.213378,535
Apr 15, 20252.12202.40832.08132.40812.408120,329
Apr 14, 20252.19102.25502.11892.12212.122158,397
Apr 13, 20252.09542.20102.06052.19102.191058,798
Apr 12, 20252.11482.11492.03472.09542.095448,999
Apr 11, 20252.33422.34722.11302.11482.114859,052
Apr 10, 20252.73332.73342.33042.33422.334257,715
Apr 9, 20252.91822.94152.70242.73332.733387,475
Apr 8, 20253.18743.19202.89112.91822.918286,051
Apr 7, 20253.39723.40033.13643.18743.1874224,228
Apr 6, 20252.67453.52432.66603.39723.3972200,124
Apr 5, 20252.92162.92862.55672.67452.67455,233
Apr 4, 20252.98202.98212.89692.92162.921611,640
Apr 3, 20252.99673.02692.98192.98202.982011,263
Apr 2, 20252.96983.00422.90392.99672.996733,671
Apr 1, 20253.02053.03502.96202.96982.96981,048
Mar 31, 20253.00933.04202.99953.02053.0205673
Mar 30, 20253.01083.01462.96493.00933.009310,566
Mar 29, 20253.05063.05492.98413.01083.010812,480
Mar 28, 20253.00223.07382.99533.05063.0506262
Mar 27, 20253.06163.07943.00223.00223.0022393
Mar 26, 20253.07763.08433.05583.06163.0616113
Mar 25, 20253.08123.09323.07363.07763.077612
Mar 24, 20253.07813.09483.06953.08123.081214,684
Mar 23, 20253.05903.07813.05803.07813.07817,048
Mar 22, 20252.60903.07592.59493.05903.05904,230
Mar 21, 20253.07033.07272.44602.60902.609015,952
Mar 20, 20253.08133.08133.05913.07033.0703180
Mar 19, 20253.07333.09523.03943.08133.081334,460
Mar 18, 20253.09403.09423.03883.07333.07337,298
Mar 17, 20253.09203.10313.08813.09403.094015,492
Mar 16, 20253.08193.09963.07393.09203.092025,056
Mar 15, 20253.08083.09483.07663.08193.081912,938
Mar 14, 20253.07343.09473.07143.08083.080829,760
Mar 13, 20253.06143.07693.05283.07343.073444,118
Mar 12, 20253.06123.09593.05233.06143.061455,634
Mar 11, 20253.14863.43643.04983.06123.0612323,589
Mar 10, 20253.08583.21163.05643.14863.1486140,064
Mar 9, 20253.06023.16533.04163.08583.085892,609
Mar 8, 20253.03983.07253.01503.06023.060221,343
Mar 7, 20253.03813.05903.02623.03983.039846,581
Mar 6, 20253.04203.04643.02363.03813.038114,295
Mar 5, 20253.02653.04493.02543.04203.042023,461
Mar 4, 20253.01373.04612.99273.02653.026576,163
Mar 3, 20253.03893.04803.00023.01373.013761,785
Mar 2, 20253.05103.08823.03403.03893.038953,600
Mar 1, 20253.04783.07493.03653.05323.053239,415
Feb 28, 20253.02003.05862.97923.04783.0478108,893
Feb 27, 20253.00323.02533.00323.02003.020043,428
Feb 26, 20252.93693.00942.93183.00623.0062104,866
Feb 25, 20252.99332.99862.94032.94032.940370,791
Feb 24, 20252.91722.99412.89202.99332.993377,392
Feb 23, 20252.92192.92242.86962.91722.917250,544
Feb 22, 20252.95522.97682.84062.92192.9219115,524
Feb 21, 20253.00003.00002.77202.95522.9552297,608
Feb 20, 20253.01993.09252.96463.00003.0000523,583
Feb 19, 20253.03123.03302.96883.01993.019924,469
Feb 18, 20253.04603.04903.02893.03123.031219,075
Feb 17, 20252.96863.08952.96823.04603.0460197,641
Feb 16, 20253.01623.01682.90822.96862.968656,315
Feb 15, 20253.01283.01953.01203.01623.016215,732
Feb 14, 20253.01713.02033.00563.01283.012838,906
Feb 13, 20253.01043.02083.00683.01713.017131,018
Feb 12, 20253.01063.02113.00593.01043.010456,712
Feb 11, 20253.01113.01942.98963.01063.010639,675
Feb 10, 20253.01373.01943.00793.01113.011139,000
Feb 9, 20252.99823.01402.97383.01373.013741,450
Feb 8, 20253.01613.01832.99432.99822.998236,616
Feb 7, 20253.01643.03243.00933.01613.016198,921
Feb 6, 20253.03043.04003.01643.01643.016434,005
Feb 5, 20253.01413.32113.00033.03043.0304232,155
Feb 4, 20253.00063.01522.97253.01413.0141111,202
Feb 3, 20252.96853.03132.96743.00063.0006289,976
Feb 2, 20252.91672.98552.85142.96852.968557,007
Feb 1, 20252.93663.00862.86002.91672.916729,878
Jan 31, 20252.96512.98852.83392.93662.936628,602
Jan 30, 20252.97163.00002.96512.96512.965119,370
Jan 29, 20252.99503.00172.96102.97162.971638,811
Jan 28, 20252.96093.00362.95862.99502.995031,573
Jan 27, 20252.97782.99032.94032.96092.960947,233
Jan 26, 20252.61392.99832.56332.97782.977813,091
Jan 25, 20252.90852.98192.61372.61372.613729,306
Jan 24, 20253.00013.00072.90822.90852.908528,573
Jan 23, 20252.88163.00042.88163.00013.000129,849
Jan 22, 20252.97383.00242.71982.88172.881743,923
Jan 21, 20253.00213.00212.92882.97382.973848,660
Jan 20, 20252.97623.01012.96943.00213.002143,679
Jan 19, 20252.95153.00502.95142.97622.976279,498
Jan 18, 20252.99152.99362.94232.95152.951596,096
Jan 17, 20252.96693.00842.95232.99152.991520,690
Jan 16, 20252.99182.99972.95122.96692.966947,220
Jan 15, 20252.99313.00312.98672.99182.991841,298
Jan 14, 20253.00163.00802.99272.99312.993146,117
Jan 13, 20252.99943.00382.99443.00163.0016177,021
Jan 12, 20252.93122.99942.92382.99942.999459,403
Jan 11, 20252.98972.99122.86872.93122.931214,531
Jan 10, 20252.98833.00462.98682.98972.9897150,037
Jan 9, 20253.01013.04502.98792.98832.988366,979
Jan 8, 20253.00193.04292.98783.01013.010165,393
Jan 7, 20253.02613.12363.00193.00193.0019259,847
Jan 6, 20253.09823.12392.56923.02613.026156,344
Jan 5, 20253.07323.19833.04493.09823.098271,232
Jan 4, 20253.00153.12622.99723.07323.0732285,369
Jan 3, 20252.96523.00182.57653.00153.001523,683
Jan 2, 20252.99153.03622.94632.96522.965230,865
Jan 1, 20252.99683.03012.98442.99152.991517,548
Dec 31, 20242.96923.01412.96782.99682.996811,541
Dec 30, 20242.97712.99322.92722.96922.969241,617
Dec 29, 20242.98713.00292.88982.97712.977127,605
Dec 28, 20243.01853.02042.93682.98712.9871105,239
Dec 27, 20242.97413.01902.97353.01853.018546,452
Dec 26, 20242.98593.01182.93972.97412.974174,590
Dec 25, 20243.00733.01512.97352.98592.985917,704
Dec 24, 20243.00343.02062.98663.00733.007335,757
Dec 23, 20243.00243.01892.98473.00343.003442,354
Dec 22, 20242.99953.00472.98393.00243.002430,386
Dec 21, 20242.99723.01702.99332.99952.999515,892
Dec 20, 20242.99023.00882.95052.99722.997274,524
Dec 19, 20242.99603.00752.95682.99022.990241,257
Dec 18, 20242.97462.99802.94932.99602.996024,167
Dec 17, 20243.00163.00162.97182.97462.974612,386
Dec 16, 20242.97823.01522.95353.00163.001631,358
Dec 15, 20243.00453.00452.95142.97822.978230,442
Dec 14, 20243.00693.01843.00453.00453.00455,844
Dec 13, 20242.99453.01932.97633.00693.006913,080
Dec 12, 20243.01563.03212.99302.99452.994514,623
Dec 11, 20242.98553.03302.98033.01563.015613,121
Dec 10, 20243.00023.01142.97292.98552.985553,883
Dec 9, 20243.00313.00332.96573.00023.000224,957
Dec 8, 20243.00073.00312.99583.00313.00312,245
Dec 7, 20243.00103.01042.99523.00073.00071,567
Dec 6, 20243.00273.03232.97323.00103.001026,141
Dec 5, 20243.08573.08702.99143.00273.002760,551
Dec 4, 20243.06023.08943.05233.08573.085723,140
Dec 3, 20243.02303.06053.01893.06023.060214,466
Dec 2, 20243.03943.05763.02203.02303.023018,234
Dec 1, 20243.05953.06113.03933.03943.03941,258
Nov 30, 20243.02463.05983.02453.05953.059514,952
Nov 29, 20242.97433.04442.97323.02463.02466,258
Nov 28, 20243.04973.05012.95422.97432.974348,051
Nov 27, 20243.04683.05472.98693.04973.0497140,977
Nov 26, 20243.02793.04723.00773.04683.046817,715
Nov 25, 20242.99353.04692.99343.02793.027944,083
Nov 24, 20243.02193.02722.99352.99352.993537,848
Nov 23, 20243.03083.05263.00653.02193.021942,717
Nov 22, 20243.03623.05543.00723.03083.030861,798
Nov 21, 20242.98993.06192.98983.03623.036243,288
Nov 20, 20243.00473.01872.98982.98992.989954,057
Nov 19, 20243.05243.05243.00473.00473.004718,434
Nov 18, 20243.00683.06483.00123.05243.052461,233
Nov 17, 20243.01233.02693.00363.00683.006828,925
Nov 16, 20243.01583.03122.99613.01233.012327,821
Nov 15, 20242.98583.01722.98153.01583.015814,516
Nov 14, 20242.99273.02252.98452.98582.985829,086
Nov 13, 20243.02033.04472.96122.99272.992743,157
Nov 12, 20243.08103.08103.02023.02033.020337,598
Nov 11, 20243.05443.08163.04903.08103.081034,711
Nov 10, 20243.03693.07293.03693.05443.054433,680
Nov 9, 20243.03613.06543.03593.03693.036940,227
Nov 8, 20243.05343.06273.03613.03613.036126,933
Nov 7, 20243.03633.05343.02413.05343.053436,471
Nov 6, 20243.02643.04942.98563.03633.036364,871
Nov 5, 20243.01643.03633.01373.02643.026419,547
Nov 4, 20243.01673.03773.00003.01643.016433,407
Nov 3, 20243.02563.02782.99703.01673.016727,543
Nov 2, 20243.01873.02632.99673.02563.025614,488
Nov 1, 20243.00493.04153.00353.01873.018729,409
Oct 31, 20243.03323.04093.00043.00493.004926,959
Oct 30, 20243.02913.05483.02683.03323.033222,974
Oct 29, 20243.05273.06203.02883.02913.029128,627
Oct 28, 20243.02063.05283.01653.05273.052724,588
Oct 27, 20243.03133.04193.02023.02063.020617,069
Oct 26, 20243.01923.03143.00803.03133.031331,496
Oct 25, 20243.04183.04873.01103.01923.019240,230
Oct 24, 20243.03333.04273.02863.04183.041810,764
Oct 23, 20243.05453.07833.00953.02993.029934,000
Oct 22, 20243.03563.05663.02753.05453.054515,934
Oct 21, 20243.06383.07053.03323.03563.035624,545
Oct 20, 20243.05223.07433.01283.06373.063720,988
Oct 19, 20243.02813.05513.01363.05223.052222,182
Oct 18, 20242.99183.04322.99133.02813.028115,635
Oct 17, 20243.02623.02672.98832.99182.991813,007
Oct 16, 20243.01643.02813.01643.02623.026215,216
Oct 15, 20243.03013.03012.99413.01643.016453,371
Oct 14, 20243.04243.05383.01073.03013.030137,098
Oct 13, 20243.04393.05443.01073.04243.042413,448
Oct 12, 20243.03313.06063.02793.04393.043920,087
Oct 11, 20243.02803.05893.02803.03313.033118,499
Oct 10, 20242.99513.02802.99513.02803.028039,678
Oct 9, 20242.98843.02712.98832.99512.995121,325
Oct 8, 20243.01183.02292.99343.02293.022912,014
Oct 7, 20243.02633.03993.00203.01183.011838,025
Oct 6, 20243.01023.02792.99303.02633.026315,845
Oct 5, 20243.01403.02263.00723.01023.010219,588
Oct 4, 20243.01623.03093.01263.01403.014034,562
Oct 3, 20243.02083.02932.97423.01623.016256,434
Oct 2, 20243.01563.04233.01503.02083.020840,494
Oct 1, 20243.01833.04913.00953.01563.015655,355
Sep 30, 20243.04543.04553.01553.01833.018326,304
Sep 29, 20243.02853.04593.01733.04543.045416,945
Sep 28, 20243.04823.04933.02813.02853.028518,108
Sep 27, 20243.03353.04983.03033.04823.048214,383
Sep 26, 20243.00113.04613.00103.03353.033522,932
Sep 25, 20243.03253.06323.00103.00113.001118,861
Sep 24, 20243.04203.05833.03093.03253.032515,824
Sep 23, 20243.03783.06123.02703.04203.042035,345
Sep 22, 20243.04653.04653.02273.03783.037820,123
Sep 21, 20243.03223.05763.01213.04653.046518,734
Sep 20, 20243.03233.05273.02313.03223.032227,411
Sep 19, 20243.04353.06463.03153.03233.032328,641
Sep 18, 20243.02303.05033.00623.04353.043529,461
Sep 17, 20243.01763.06083.00993.02303.023024,632
Sep 16, 20243.02443.04643.01003.01763.017631,564
Sep 15, 20243.01733.04913.00553.02443.024425,129
Sep 14, 20243.03833.05263.01483.01733.017320,659
Sep 13, 20243.03893.06813.01073.03833.038328,283
Sep 12, 20243.06333.06753.01553.03893.038927,353
Sep 11, 20243.07093.07153.02733.06333.063340,837
Sep 10, 20243.03913.07093.02923.07093.070940,085
Sep 9, 20243.03523.05993.02113.03913.039133,993
Sep 8, 20243.01813.03933.00433.03523.035230,227
Sep 7, 20243.05363.05773.01813.01813.018131,498
Sep 6, 20242.98433.06782.95763.05363.0536130,870
Sep 5, 20242.98292.99652.96572.98432.984326,135
Sep 4, 20242.97223.00122.94222.98292.982942,913
Sep 3, 20242.98952.99022.97012.97222.972223,680
Sep 2, 20242.97952.99322.96862.98952.989526,285
Sep 1, 20242.95862.99372.95652.97952.979541,018
Aug 31, 20242.94792.98612.94512.95862.9586101,493
Aug 30, 20242.98133.01292.88122.94792.9479146,431
Aug 29, 20242.99922.99922.97082.98132.981329,986
Aug 28, 20242.95522.99922.94192.99922.999245,723
Aug 27, 20242.97752.98092.93322.95522.955265,890
Aug 26, 20242.98382.98422.96122.97752.977521,615
Aug 25, 20242.99172.99422.97752.98382.983837,282
Aug 24, 20242.98302.99512.96682.99172.991737,844
Aug 23, 20242.96113.00632.94842.98302.983043,461
Aug 22, 20242.96252.98462.94982.96112.961132,553
Aug 21, 20242.96352.98432.94692.96252.962534,721
Aug 20, 20242.98552.98622.95702.96382.963839,236
Aug 19, 20242.97832.99962.95402.98552.985566,291
Aug 18, 20242.94302.99652.94292.97832.978336,508
Aug 17, 20242.98262.98532.94282.94302.943010,643
Aug 16, 20242.99412.99442.96012.98262.982631,285
Aug 15, 20242.97742.99822.96432.99412.994146,359
Aug 14, 20242.99973.03212.97082.97742.977469,808
Aug 13, 20243.03863.03892.99562.99972.999754,533
Aug 12, 20243.01333.04123.00013.03833.038360,820
Aug 11, 20243.01793.03792.96303.01333.013353,866
Aug 10, 20243.02633.04043.01743.01793.017926,679
Aug 9, 20242.99213.03342.97113.02643.026487,702
Aug 8, 20242.97503.01062.94912.99212.992165,801
Aug 7, 20242.98022.99582.94242.97502.975075,804
Aug 6, 20242.97593.00792.96962.98022.980263,278
Aug 5, 20242.85903.09982.81652.97592.9759745,218
Aug 4, 20242.83682.88312.81462.85902.8590140,060
Aug 3, 20242.85812.86622.83442.83682.836877,439
Aug 2, 20242.85452.87012.82302.85822.858295,850
Aug 1, 20242.86862.87902.82112.85452.854565,572
Jul 31, 20242.89432.92322.83542.86862.868646,667
Jul 30, 20242.91002.93332.89342.89432.894333,328
Jul 29, 20242.88842.93392.88772.91002.910040,221
Jul 28, 20242.89492.92282.88672.88842.888421,984
Jul 27, 20242.88732.92572.79972.89492.894972,655
Jul 26, 20242.88262.90612.82302.88732.887354,324
Jul 25, 20242.91402.91802.83492.88262.882698,796
Jul 24, 20242.91832.95682.89162.91402.9140134,524
Jul 23, 20242.91592.93262.91252.91852.918550,173
Jul 22, 20242.90782.91742.89012.91592.915981,156
Jul 21, 20242.90532.91692.89262.90832.908392,478
Jul 20, 20242.90782.91632.89142.90532.905381,020
Jul 19, 20242.89102.92262.85072.90782.907892,027
Jul 18, 20242.93582.93652.82952.89102.891096,598
Jul 17, 20242.93272.94262.92352.93642.936452,307
Jul 16, 20242.93832.94182.92502.93242.932443,036
Jul 15, 20242.93492.94622.93142.93912.939164,987
Jul 14, 20242.94012.94412.92532.92912.929122,030
Jul 13, 20242.92852.94542.92512.94032.940319,198
Jul 12, 20242.93122.94642.92342.92842.928432,015
Jul 11, 20242.88922.93402.84362.93192.931988,427
Jul 10, 20242.87982.91782.87442.88932.889398,303
Jul 9, 20242.88912.91142.87742.87992.879995,624
Jul 8, 20242.88622.91122.86702.88872.8887119,354
Jul 7, 20242.88682.90872.87132.88652.886594,911
Jul 6, 20242.91002.92152.88082.88632.886389,278
Jul 5, 20242.88252.93452.83102.90992.9099271,626
Jul 4, 20242.80682.89182.80492.88272.8827269,174
Jul 3, 20242.84232.85762.80512.80682.8068161,785
Jul 2, 20242.90812.95202.83402.84232.8423209,021
Jul 1, 20242.83202.91002.82562.90802.9080229,965
Jun 30, 20242.83022.84932.81432.83212.832173,974
Jun 29, 20242.83502.84512.80972.83022.830275,069
Jun 28, 20242.85932.86382.80312.83412.834185,900
Jun 27, 20242.83812.86582.79142.85942.8594141,851
Jun 26, 20242.84102.85042.82722.83812.838185,662
Jun 25, 20242.84442.85372.83162.84132.8413177,953
Jun 24, 20242.85502.86242.83082.84432.8443123,392
Jun 23, 20242.83452.86022.82702.85482.854892,096
Jun 22, 20242.85812.86272.82642.83452.834569,394
Jun 21, 20242.84292.86342.81512.85812.858179,682
Jun 20, 20242.80792.86442.79182.84292.8429100,395
Jun 19, 20242.84702.87722.78902.80792.8079101,453
Jun 18, 20242.87282.88382.81052.84762.8476133,809
Jun 17, 20242.88342.88492.85092.87432.874393,321
Jun 16, 20242.88982.90502.84522.88272.8827103,409
Jun 15, 20242.83072.90442.82902.88982.8898287,254
Jun 14, 20242.81862.85462.80582.83072.8307130,980
Jun 13, 20242.81602.83132.79382.81852.818591,134
Jun 12, 20242.82762.83852.81202.81532.8153132,676
Jun 11, 20242.82252.83742.80912.82832.8283102,978
Jun 10, 20242.82632.83312.80692.82252.822585,503
Jun 9, 20242.83032.85092.81892.82632.826378,255
Jun 8, 20242.85092.85172.82052.83012.830182,392
Jun 7, 20242.86242.86332.82382.85132.8513108,833
Jun 6, 20242.85582.86722.84332.86242.8624109,422
Jun 5, 20242.85562.85882.82592.85582.855879,985
Jun 4, 20242.85352.86202.84032.85562.855644,572
Jun 3, 20242.84052.87592.83872.85352.853572,001
Jun 2, 20242.83982.86842.83882.84092.840981,249
Jun 1, 20242.85352.87382.83912.83942.839478,391
May 31, 20242.86382.86772.83922.85352.853596,151
May 30, 20242.84912.87572.84142.86382.8638100,249
May 29, 20242.86412.86582.84882.84912.849191,211
May 28, 20242.82482.88092.80552.86412.8641445,951
May 27, 20242.82272.83262.80722.82482.824897,476
May 26, 20242.81362.82772.81112.82272.8227157,470
May 25, 20242.81492.81932.80732.81362.813694,761
May 24, 20242.81302.82322.80772.81492.8149129,259
May 23, 20242.79382.82702.75682.81312.8131228,453
May 22, 20242.80902.81452.78512.79392.793992,446
May 21, 20242.82632.83132.79792.80902.8090166,456
May 20, 20242.80062.83352.76672.82632.8263208,454
May 19, 20242.78962.80172.77802.80062.800684,645
May 18, 20242.79712.81222.77002.78912.789199,779
May 17, 20242.80142.81372.79022.79712.7971121,980
May 16, 20242.80382.80862.78252.80142.801494,633
May 15, 20242.80822.81292.80332.80382.8038111,364
May 14, 20242.79672.80852.78222.80802.8080177,410
May 13, 20242.80162.81452.78902.79672.7967262,324
May 12, 20242.80482.81742.78672.80202.802076,583
May 11, 20242.79822.81782.77362.80482.8048170,958
May 10, 20242.79002.80242.77052.79822.7982107,201
May 9, 20242.79952.80592.78492.79002.7900117,380
May 8, 20242.78422.80992.78092.79952.7995103,874
May 7, 20242.80642.81442.75382.78422.7842148,975
May 6, 20242.80982.81692.79132.80642.8064142,094
May 5, 20242.80162.81492.78692.80982.8098188,053
May 4, 20242.81232.83272.78792.80162.8016128,838
May 3, 20242.81912.82722.80332.81232.8123117,451
May 2, 20242.82222.82852.80722.81892.8189111,264
May 1, 20242.82942.83342.80122.82202.8220217,883
Apr 30, 20242.82682.83012.79962.82942.8294156,753
Apr 29, 20242.79352.93002.76762.82682.8268471,923
Apr 28, 20242.81072.91782.75022.79352.79351,067,836
Apr 27, 20242.79672.82822.78452.81072.8107121,048
Apr 26, 20242.80572.81942.77932.79672.7967105,415
Apr 25, 20242.80702.82642.77782.80572.8057166,848
Apr 24, 20242.81292.82692.80052.80702.8070171,856
Apr 23, 20242.81562.82202.78842.81292.8129172,462
Apr 22, 20242.81572.82352.80162.81562.8156197,098

Related Tickers

BTC-USD Bitcoin USD
87,605.89
+1.92%
 
ETH-USD Ethereum USD
1,575.18
-1.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.08
-0.28%
 
BNB-USD BNB USD
597.04
+0.52%
 
SOL-USD Solana USD
136.64
-2.12%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+1.58%
 
TRX-USD TRON USD
0.25
+1.17%
 
ADA-USD Cardano USD
0.62
-0.85%
 
WTRX-USD Wrapped TRON USD
0.25
+0.71%
 
STETH-USD Lido Staked ETH USD
1,574.28
-0.96%
 
WBTC-USD Wrapped Bitcoin USD
87,466.73
+2.53%
 
LINK-USD Chainlink USD
13.08
-2.04%
 
LEO-USD UNUS SED LEO USD
9.07
-2.77%
 
AVAX-USD Avalanche USD
19.71
-0.23%
 
XLM-USD Stellar USD
0.25
+1.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
USDS33039-USD USDS USD
1.00
+0.18%
 
TON11419-USD Toncoin USD
2.88
-4.03%
 
HBAR-USD Hedera USD
0.17
+0.95%
 
SUI20947-USD Sui USD
2.19
+3.05%
 
WSTETH-USD Lido wstETH USD
1,890.39
-0.53%
 
BCH-USD Bitcoin Cash USD
342.91
+1.50%
 
HYPE32196-USD Hyperliquid USD
18.02
+1.72%
 
DOT-USD Polkadot USD
3.76
-3.52%
 
LTC-USD Litecoin USD
78.17
-0.31%
 
BTCB-USD Bitcoin BEP2 USD
87,495.24
+2.52%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,576.07
-0.81%
 
BGB-USD Bitget Token USD
4.45
+0.10%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.63
-1.26%
 
XMR-USD Monero USD
215.82
+0.58%
 
WBETH-USD Wrapped Beacon ETH USD
1,680.81
-1.33%
 
WEETH-USD Wrapped eETH USD
1,679.48
-1.11%
 
UNI7083-USD Uniswap USD
5.25
-0.88%
 
PEPE24478-USD Pepe USD
0.00
+1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,570.27
+2.93%
 
OKB-USD OKB USD
50.81
+1.15%
 
APT21794-USD Aptos USD
4.90
-3.77%
 
GT-USD GateToken USD
22.97
+1.70%
 
TAO22974-USD Bittensor USD
312.53
-2.96%
 
ONDO-USD Ondo USD
0.85
+0.60%
 
NEAR-USD NEAR Protocol USD
2.19
-2.58%
 
ICP-USD Internet Computer USD
4.75
-3.09%
 
JITOSOL-USD Jito Staked SOL USD
163.30
-1.87%
 
ETC-USD Ethereum Classic USD
15.57
-3.17%
 
RENDER-USD Render USD
4.38
+0.14%
 
MNT27075-USD Mantle USD
0.67
+1.00%
 
KAS-USD Kaspa USD
0.08
+8.05%
 
CRO-USD Cronos USD
0.08
-0.97%
 
AAVE-USD Aave USD
142.21
-0.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.85%
 
VET-USD VeChain USD
0.02
-2.10%
 
FTN-USD Fasttoken USD
4.23
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
87,310.45
+2.86%
 
FIL-USD Filecoin USD
2.59
-2.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+1.02%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.75%
 
ALGO-USD Algorand USD
0.19
-1.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.29
-1.28%
 
ATOM-USD Cosmos USD
4.05
-3.29%
 
TIA-USD Celestia USD
2.56
+1.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-0.03%
 
ARB11841-USD Arbitrum USD
0.30
-2.55%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.59%
 
SOLVBTC-USD SolvBTC USD
87,473.13
+2.62%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.31%
 
BBTC31369-USD BounceBit BTC USD
86,996.12
+2.43%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.81%
 
KCS-USD KuCoin Token USD
9.80
-0.52%
 
DEXE-USD DeXe USD
14.39
-5.58%
 
OP-USD Optimism USD
0.70
-2.86%
 
BNSOL-USD Binance Staked SOL USD
142.86
-1.89%
 
JUP29210-USD Jupiter USD
0.40
+1.78%
 
MKR-USD Maker USD
1,339.56
-1.74%
 
XDC-USD XDC Network USD
0.07
+0.44%
 
STX4847-USD Stacks USD
0.71
+9.90%
 
FLR-USD Flare USD
0.02
-0.05%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.90%
 
WLD-USD Worldcoin USD
0.76
-2.77%
 
EOS-USD EOS USD
0.63
-3.87%
 
BONK-USD Bonk USD
0.00
-1.15%
 
IP-USD Story USD
3.59
-3.51%
 
WBNB-USD Wrapped BNB USD
596.98
+0.74%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,643.21
-0.14%
 
SEI-USD Sei USD
0.18
+1.85%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
INJ-USD Injective USD
8.54
-0.60%
 
XAUT-USD Tether Gold USD
3,453.88
+2.60%
 
IMX10603-USD Immutable USD
0.46
-3.23%
 
GRT6719-USD The Graph USD
0.08
-1.29%
 
FORM23635-USD Four USD
2.10
+0.89%
 
QNT-USD Quant USD
66.06
-1.87%
 
PAXG-USD PAX Gold USD
3,458.56
+2.50%
 
CRV-USD Curve DAO Token USD
0.59
-2.96%