160.00
+5.65
+(3.66%)
At close: January 17 at 3:29:27 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 162.00 | 162.05 | 154.00 | 161.60 | 161.60 | 13,180 |
| Jan 16, 2025 | 151.45 | 154.35 | 147.00 | 154.35 | 154.35 | 6,036 |
| Jan 15, 2025 | 140.00 | 147.00 | 137.00 | 147.00 | 147.00 | 6,806 |
| Jan 14, 2025 | 144.80 | 144.80 | 136.00 | 140.00 | 140.00 | 4,662 |
| Jan 13, 2025 | 141.10 | 147.95 | 141.05 | 142.25 | 142.25 | 9,051 |
| Jan 10, 2025 | 156.95 | 156.95 | 144.70 | 148.45 | 148.45 | 7,461 |
| Jan 9, 2025 | 164.50 | 164.50 | 152.05 | 152.25 | 152.25 | 8,221 |
| Jan 8, 2025 | 161.95 | 161.95 | 154.20 | 159.80 | 159.80 | 5,121 |
| Jan 7, 2025 | 157.50 | 167.00 | 152.80 | 161.45 | 161.45 | 12,164 |
| Jan 6, 2025 | 168.95 | 168.95 | 160.70 | 160.70 | 160.70 | 10,622 |
| Jan 3, 2025 | 163.00 | 171.50 | 155.60 | 169.15 | 169.15 | 13,611 |
| Jan 2, 2025 | 172.85 | 173.95 | 161.90 | 163.35 | 163.35 | 21,893 |
| Jan 1, 2025 | 153.35 | 169.45 | 153.35 | 169.45 | 169.45 | 48,110 |
| Dec 31, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | 2,437 |
| Dec 30, 2024 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | 4,225 |