Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

China Rare Earth Holdings Ltd (RAE.DU)

0.0420
0.0000
(0.00%)
As of 12:30:43 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.04210.04210.04200.04200.0420-
May 2, 20250.04180.04200.04180.04200.0420-
Apr 30, 20250.04160.04180.04160.04180.0418-
Apr 29, 20250.04100.04160.04100.04160.0416-
Apr 28, 20250.04100.04120.04100.04100.0410-
Apr 25, 20250.04120.04120.04100.04100.0410-
Apr 24, 20250.04100.04130.04100.04130.0413-
Apr 23, 20250.04170.04200.04130.04160.0416-
Apr 22, 20250.04090.04090.04090.04090.0409-
Apr 17, 20250.04100.04130.04100.04100.0410-
Apr 16, 20250.04090.04100.04090.04100.0410-
Apr 15, 20250.04240.04290.04240.04290.0429-
Apr 14, 20250.04310.04320.04290.04310.0431-
Apr 11, 20250.04290.04320.04200.04320.0432-
Apr 10, 20250.04460.04460.04120.04120.0412-
Apr 9, 20250.04120.04130.04040.04040.0404-
Apr 8, 20250.04400.04450.04280.04280.0428-
Apr 7, 20250.04170.04380.04170.04380.0438-
Apr 4, 20250.04480.04490.04480.04490.0449-
Apr 3, 20250.04390.04480.04390.04480.0448-
Apr 2, 20250.04390.04390.04040.04040.0404-
Apr 1, 20250.04340.04340.04290.04310.0431-
Mar 31, 20250.04290.04290.04290.04290.0429-
Mar 28, 20250.04490.04490.04480.04480.0448-
Mar 27, 20250.04360.04360.04040.04040.0404-
Mar 26, 20250.04490.04490.04490.04490.0449-
Mar 25, 20250.04380.04420.04110.04110.0411-
Mar 24, 20250.04490.04500.04490.04490.0449-
Mar 21, 20250.04210.04210.04130.04130.0413-
Mar 20, 20250.04530.04540.04490.04490.0449-
Mar 19, 20250.04580.04580.04260.04260.0426-
Mar 18, 20250.04520.04520.04220.04220.0422-
Mar 17, 20250.04480.04530.04460.04530.045310,204
Mar 14, 20250.04500.04500.04490.04490.0449-
Mar 13, 20250.04540.04540.04490.04490.0449-
Mar 12, 20250.04490.04490.04210.04390.0439-
Mar 11, 20250.04820.04820.04490.04490.04495,000
Mar 10, 20250.04490.04510.04490.04510.0451-
Mar 7, 20250.04490.04490.04490.04490.0449-
Mar 6, 20250.04490.04490.04490.04490.0449-
Mar 5, 20250.04490.04490.04490.04490.0449-
Mar 4, 20250.04530.04530.04490.04490.0449-
Mar 3, 20250.04510.04510.04490.04490.04492,500
Feb 28, 20250.04490.04490.04490.04490.0449-
Feb 27, 20250.04490.04490.04490.04490.0449-
Feb 26, 20250.04490.04690.04490.04690.0469-
Feb 25, 20250.04590.04590.04540.04540.0454-
Feb 24, 20250.04710.04710.04610.04630.0463-
Feb 21, 20250.04710.04740.04660.04660.0466-
Feb 20, 20250.04990.04990.04990.04990.0499-
Feb 19, 20250.04610.05080.04470.04480.0448-
Feb 18, 20250.04490.04490.04490.04490.0449-
Feb 17, 20250.04590.04590.04590.04590.0459-
Feb 14, 20250.04590.04590.04590.04590.0459-
Feb 13, 20250.04590.04590.04470.04590.0459-
Feb 12, 20250.04790.04790.04790.04790.0479-
Feb 11, 20250.04810.04810.04800.04810.0481-
Feb 10, 20250.04940.04940.04870.04880.0488-
Feb 7, 20250.04810.04940.04810.04940.0494-
Feb 6, 20250.05010.05010.04900.04980.0498-
Feb 5, 20250.04940.04940.04860.04880.0488-
Feb 4, 20250.04690.04870.04690.04870.0487-
Feb 3, 20250.04340.04340.04340.04340.0434-
Jan 31, 20250.04040.04340.04040.04040.0404-
Jan 30, 20250.04010.04010.04000.04010.0401-
Jan 29, 20250.04040.04040.04040.04040.0404-
Jan 28, 20250.04390.04390.04030.04030.0403-
Jan 27, 20250.04390.04390.04390.04390.0439-
Jan 24, 20250.04390.04390.04390.04390.0439-
Jan 23, 20250.04330.04400.04330.04380.0438-
Jan 22, 20250.04390.04390.04390.04390.0439-
Jan 21, 20250.04390.04390.04390.04390.0439-
Jan 20, 20250.04390.04390.04390.04390.0439-
Jan 17, 20250.04390.04400.04390.04400.0440-
Jan 16, 20250.04390.04390.04390.04390.0439-
Jan 15, 20250.04390.04430.04390.04430.0443-
Jan 14, 20250.04400.04470.04400.04430.0443-
Jan 13, 20250.04390.04390.04390.04390.0439-
Jan 10, 20250.04390.04390.04390.04390.0439-
Jan 9, 20250.04390.04390.04390.04390.0439-
Jan 8, 20250.04390.04400.04390.04390.0439-
Jan 7, 20250.04450.04450.04430.04450.0445-
Jan 6, 20250.04610.04620.04460.04510.0451-
Jan 3, 20250.04890.04890.04520.04520.0452-
Jan 2, 20250.04530.04890.04530.04890.0489-
Dec 30, 20240.04890.04890.04890.04890.0489-
Dec 27, 20240.04890.04890.04710.04710.0471-
Dec 23, 20240.04590.04600.04590.04590.0459-
Dec 20, 20240.04890.04890.04790.04790.0479-
Dec 19, 20240.04760.04760.04590.04650.0465-
Dec 18, 20240.04820.04860.04820.04850.0485-
Dec 17, 20240.04890.04920.04890.04920.0492-
Dec 16, 20240.04910.04990.04910.04990.0499-
Dec 13, 20240.05090.05090.05090.05090.0509-
Dec 12, 20240.05090.05090.05090.05090.0509-
Dec 11, 20240.05300.05300.05090.05090.050940,000
Dec 10, 20240.05300.05300.05300.05300.0530-
Dec 9, 20240.05300.05300.05300.05300.0530-
Dec 6, 20240.05300.05300.05300.05300.0530-
Dec 5, 20240.05300.05300.05300.05300.0530-
Dec 4, 20240.05310.05310.05310.05310.0531-
Dec 3, 20240.05300.05300.05300.05300.0530-
Dec 2, 20240.04930.05000.04930.04990.0499-
Nov 29, 20240.04890.04890.04890.04890.0489-
Nov 28, 20240.04990.04990.04990.04990.0499-
Nov 27, 20240.04990.04990.04990.04990.0499-
Nov 26, 20240.04960.04960.04910.04950.0495-
Nov 25, 20240.05310.05310.04950.04950.0495-
Nov 22, 20240.04950.05310.04950.05310.0531-
Nov 21, 20240.04800.04880.04790.04880.0488-
Nov 20, 20240.04950.05300.04950.05300.0530-
Nov 19, 20240.04900.04900.04860.04880.0488-
Nov 18, 20240.04590.04790.04580.04790.0479-
Nov 15, 20240.05290.05290.05290.05290.0529-
Nov 14, 20240.05290.05290.05290.05290.0529-
Nov 13, 20240.05400.05400.05290.05290.0529-
Nov 12, 20240.05290.05290.05290.05290.0529-
Nov 11, 20240.05450.05490.05440.05480.0548-
Nov 8, 20240.05590.05590.05530.05530.0553-
Nov 7, 20240.05600.05600.05490.05490.0549-
Nov 6, 20240.05610.05620.05540.05540.0554-
Nov 5, 20240.05440.05440.05390.05400.0540-
Nov 4, 20240.05390.05390.05390.05390.0539-
Nov 1, 20240.05470.05470.05380.05420.0542-
Oct 31, 20240.04790.04790.04410.04410.0441-
Oct 30, 20240.04730.04730.04340.04340.0434-
Oct 29, 20240.05120.05120.04820.04820.0482-
Oct 28, 20240.05130.05130.05090.05090.0509-
Oct 25, 20240.05260.05260.05190.05190.0519-
Oct 24, 20240.05120.05120.04820.04890.0489-
Oct 23, 20240.04570.04780.04570.04740.0474-
Oct 22, 20240.04390.04390.04390.04390.0439-
Oct 21, 20240.04190.04220.04190.04200.0420-
Oct 18, 20240.04390.04390.04390.04390.0439-
Oct 17, 20240.04390.04390.04390.04390.0439-
Oct 16, 20240.04380.04420.04380.04420.0442-
Oct 15, 20240.04520.04520.04390.04390.0439-
Oct 14, 20240.04190.04390.04190.04390.0439-
Oct 11, 20240.04390.04390.04130.04130.0413-
Oct 10, 20240.04390.04390.04390.04390.0439-
Oct 9, 20240.04200.04200.04060.04190.0419-
Oct 8, 20240.04630.04630.04190.04190.0419-
Oct 7, 20240.04810.04920.04810.04920.0492-
Oct 4, 20240.04640.04760.04580.04610.0461-
Oct 3, 20240.04820.04820.04600.04600.0460-
Oct 2, 20240.04260.04510.04260.04390.04394,200
Oct 1, 20240.03800.03800.03700.03700.0370-
Sep 30, 20240.03790.03850.03640.03640.0364-
Sep 27, 20240.03310.03490.03310.03490.0349-
Sep 26, 20240.03320.03440.03140.03140.0314-
Sep 25, 20240.03260.03260.03140.03140.0314-
Sep 24, 20240.03220.03220.03140.03140.0314-
Sep 23, 20240.03160.03160.03140.03140.0314-
Sep 20, 20240.03200.03200.03200.03200.0320-
Sep 19, 20240.03220.03220.03200.03200.0320-
Sep 18, 20240.03000.03000.03000.03000.0300-
Sep 17, 20240.03130.03240.03000.03000.0300-
Sep 16, 20240.03140.03140.03030.03110.0311-
Sep 13, 20240.03200.03220.03200.03220.0322-
Sep 12, 20240.03210.03210.03180.03190.031935,000
Sep 11, 20240.03210.03210.03090.03130.0313-
Sep 10, 20240.03050.03050.03000.03000.0300-
Sep 9, 20240.03040.03100.02770.02800.0280-
Sep 6, 20240.01990.02090.01990.02090.0209-
Sep 5, 20240.03040.03040.02830.02830.0283-
Sep 4, 20240.03100.03100.03050.03060.0306-
Sep 3, 20240.03150.03150.03000.03000.0300-
Sep 2, 20240.03150.03150.03070.03070.0307-
Aug 30, 20240.03150.03150.03000.03000.0300-
Aug 29, 20240.03130.03130.02860.02870.0287-
Aug 28, 20240.03130.03130.03000.03000.0300-
Aug 27, 20240.03120.03120.03000.03000.0300-
Aug 26, 20240.03120.03120.03030.03040.0304-
Aug 23, 20240.03190.03190.03090.03090.0309-
Aug 22, 20240.03190.03190.03000.03000.0300-
Aug 21, 20240.03160.03160.03000.03000.0300-
Aug 20, 20240.03150.03200.03080.03080.0308-
Aug 19, 20240.03210.03210.03070.03080.0308-
Aug 16, 20240.03230.03230.03100.03100.0310-
Aug 15, 20240.03220.03220.03200.03200.0320-
Aug 14, 20240.03350.03350.03200.03200.0320-
Aug 13, 20240.03350.03350.03200.03200.0320-
Aug 12, 20240.03350.03350.03200.03200.0320-
Aug 9, 20240.03350.03350.03200.03200.0320-
Aug 8, 20240.03350.03350.03200.03300.0330-
Aug 7, 20240.03350.03350.03200.03200.0320-
Aug 6, 20240.03350.03350.03350.03350.0335-
Aug 5, 20240.03350.03350.03350.03350.0335-
Aug 2, 20240.03390.03390.03390.03390.0339-
Aug 1, 20240.03390.03390.03300.03300.0330-
Jul 31, 20240.03390.03390.03390.03390.0339-
Jul 30, 20240.03390.03390.03390.03390.0339-
Jul 29, 20240.03390.03390.03390.03390.0339-
Jul 26, 20240.03390.03390.03390.03390.0339-
Jul 25, 20240.03390.03390.03390.03390.0339-
Jul 24, 20240.03390.03390.03390.03390.0339-
Jul 23, 20240.03390.03390.03390.03390.0339-
Jul 22, 20240.03390.03390.03390.03390.0339-
Jul 19, 20240.03410.03410.03390.03390.0339-
Jul 18, 20240.03450.03450.03450.03450.0345-
Jul 17, 20240.03460.03460.03450.03450.0345-
Jul 16, 20240.03470.03470.03450.03450.0345-
Jul 15, 20240.03510.03510.03450.03450.0345-
Jul 12, 20240.03580.03580.03540.03540.0354-
Jul 11, 20240.03540.03540.03540.03540.0354-
Jul 10, 20240.03690.03690.03690.03690.0369-
Jul 9, 20240.03470.03690.03470.03690.0369-
Jul 8, 20240.03690.03690.03690.03690.0369-
Jul 5, 20240.03540.03540.03430.03430.0343-
Jul 4, 20240.03550.03550.03350.03390.0339-
Jul 3, 20240.03690.03690.03350.03350.0335-
Jul 2, 20240.03690.03710.03690.03710.0371-
Jul 1, 20240.03360.03360.03360.03360.0336-
Jun 28, 20240.03470.03470.03060.03060.0306-
Jun 27, 20240.03470.03470.03470.03470.0347-
Jun 26, 20240.03490.03490.03490.03490.0349-
Jun 25, 20240.03490.03490.03490.03490.0349-
Jun 24, 20240.03470.03470.03470.03470.0347-
Jun 21, 20240.03590.03590.03590.03590.0359-
Jun 20, 20240.03590.03590.03590.03590.0359-
Jun 19, 20240.03630.03630.03590.03590.0359-
Jun 18, 20240.03630.03630.03590.03590.0359-
Jun 17, 20240.03590.03640.03590.03590.0359-
Jun 14, 20240.03590.03590.03470.03470.0347-
Jun 13, 20240.03590.03590.03470.03470.0347-
Jun 12, 20240.03590.03590.03210.03210.0321-
Jun 11, 20240.03590.03590.03470.03470.0347-
Jun 10, 20240.03590.03590.03590.03590.0359-
Jun 7, 20240.03590.03590.03590.03590.0359-
Jun 6, 20240.03690.03690.03250.03250.0325-
Jun 5, 20240.03700.03700.03690.03690.0369-
Jun 4, 20240.03790.04000.03790.03790.0379-
Jun 3, 20240.03830.03840.03790.03840.0384-
May 31, 20240.03790.04090.03790.04090.0409-
May 30, 20240.03810.03810.03790.03790.0379-
May 29, 20240.03890.03890.03890.03890.0389-
May 28, 20240.03890.03890.03890.03890.0389-
May 27, 20240.03890.03970.03890.03970.0397-
May 24, 20240.04160.04160.03990.03990.0399-
May 23, 20240.04160.04160.04160.04160.0416-
May 22, 20240.04160.04160.04160.04160.0416-
May 21, 20240.04180.04180.04160.04160.0416-
May 20, 20240.04190.04190.04160.04160.0416-
May 17, 20240.04170.04170.03990.03990.0399-
May 16, 20240.04040.04040.04040.04040.0404-
May 15, 20240.04040.04040.03590.03590.0359-
May 14, 20240.04040.04040.04040.04040.0404-
May 13, 20240.04040.04040.04040.04040.0404-
May 10, 20240.04090.04090.04040.04040.0404-
May 9, 20240.04010.04040.04010.04040.0404-
May 8, 20240.04030.04040.04030.04040.0404-
May 7, 20240.04070.04070.04040.04040.0404-
May 6, 20240.04040.04040.03990.03990.0399-

Related Tickers

REB.F Arafura Rare Earths Limited
0.1100
+3.77%
 
ARAAF Aclara Resources Inc.
0.5733
+5.00%
 
MKA.L Mkango Resources Ltd.
17.25
0.00%
 
LYSCF Lynas Rare Earths Limited
5.29
+0.19%
 
UCU.V Ucore Rare Metals Inc.
1.9700
+0.51%
 
UURAF Ucore Rare Metals Inc.
1.4200
+0.71%
 
LYSDY Lynas Rare Earths Limited
5.30
-0.38%
 
NB NioCorp Developments Ltd.
2.3100
-2.12%
 
MP MP Materials Corp.
25.01
+2.75%
 
VALE Vale S.A.
9.37
+1.41%