Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

RACL Geartech Limited (RACLGEAR.NS)

790.20
-26.00
(-3.19%)
At close: April 25 at 3:29:10 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025816.20818.80786.25790.20790.209,073
Apr 24, 2025842.60850.00812.00816.20816.2019,749
Apr 23, 2025850.00858.45841.00847.30847.306,407
Apr 22, 2025848.00848.00830.00836.60836.6013,110
Apr 21, 2025832.05849.00829.30838.80838.8017,852
Apr 17, 2025823.00835.90811.00819.75819.754,700
Apr 16, 2025807.15829.70805.25817.45817.453,113
Apr 15, 2025832.00849.00806.80819.45819.4513,387
Apr 11, 2025746.10848.40746.10825.00825.0087,552
Apr 9, 2025767.65767.65730.00735.25735.251,796
Apr 8, 2025731.00773.45731.00756.40756.4013,963
Apr 7, 2025735.10735.95703.80711.90711.905,753
Apr 4, 2025750.00775.00742.55753.50753.503,275
Apr 3, 2025762.10762.10737.70750.30750.305,629
Apr 2, 2025765.60765.60750.50754.60754.60922
Apr 1, 2025731.25785.00731.15761.75761.754,276
Mar 28, 2025750.00768.60747.10750.00750.0015,341
Mar 27, 2025750.35780.00750.00751.05751.0513,831
Mar 26, 2025741.90797.45741.90750.35750.3512,585
Mar 25, 2025765.15797.45740.10741.70741.7053,956
Mar 24, 2025775.55814.95765.00765.15765.1549,927
Mar 21, 2025752.10777.00734.10760.35760.3553,870
Mar 20, 2025704.95760.00704.95752.30752.308,708
Mar 19, 2025667.35719.00667.35704.95704.9510,140
Mar 18, 2025669.00692.55658.05667.35667.356,294
Mar 17, 2025692.00705.00660.00669.80669.8010,937
Mar 13, 2025702.45711.10682.05691.20691.204,072
Mar 12, 2025710.25711.30695.20701.40701.402,060
Mar 11, 2025725.00725.00700.00704.40704.407,546
Mar 10, 2025756.30756.40717.95734.10734.101,923
Mar 7, 2025721.00765.00721.00756.30756.304,313
Mar 6, 2025738.65745.40719.00731.90731.905,732
Mar 5, 2025717.00730.40696.05724.25724.255,508
Mar 4, 2025723.00735.70701.95725.00725.007,577
Mar 3, 2025737.00737.00679.95723.00723.008,312
Feb 28, 2025751.60751.60696.45727.05727.056,623
Feb 27, 2025704.00744.95684.00736.95736.959,988
Feb 25, 2025720.85732.75692.55702.90702.905,296
Feb 24, 2025735.00735.00692.10724.60724.605,791
Feb 21, 2025740.00756.60725.00735.00735.003,280
Feb 20, 2025712.00745.00712.00740.90740.901,818
Feb 19, 2025730.00742.35700.00712.75712.755,408
Feb 18, 2025732.00750.00720.00737.00737.005,039
Feb 17, 2025752.40757.75725.05734.05734.057,413
Feb 14, 2025771.00779.00751.00763.85763.853,206
Feb 13, 2025747.70771.00741.90768.50768.501,835
Feb 12, 2025732.15764.95710.95747.70747.704,275
Feb 11, 2025787.50787.50726.30743.30743.306,083
Feb 10, 2025793.00802.90785.00787.50787.502,664
Feb 7, 2025820.00825.00806.00814.10814.1012,266
Feb 6, 2025810.25830.00805.00815.60815.607,472
Feb 5, 2025815.30830.05806.20813.15813.155,028
Feb 4, 2025799.80835.00794.95815.30815.3014,357
Feb 3, 2025802.35809.85790.60799.85799.8525,886
Feb 1, 2025824.05852.95775.00802.35802.358,403
Jan 31, 2025772.05872.00768.25853.00853.0016,178
Jan 30, 2025736.15799.00732.05772.50772.5010,983
Jan 29, 2025743.20764.15725.00736.15736.158,293
Jan 28, 2025762.25777.45715.10750.50750.507,481
Jan 27, 2025785.00796.10750.00762.25762.2511,485
Jan 24, 2025801.50815.95785.50796.45796.453,730
Jan 23, 2025801.50819.55789.65812.40812.402,087
Jan 22, 2025839.20839.20770.00802.95802.956,590
Jan 21, 2025834.20843.50803.90820.75820.754,545
Jan 20, 2025839.55850.00827.50840.80840.802,617
Jan 17, 2025813.20840.00805.75827.65827.651,384
Jan 16, 2025838.60839.25812.30813.60813.601,303
Jan 15, 2025820.50821.65801.10810.00810.001,499
Jan 14, 2025800.00826.20794.40820.50820.502,809
Jan 13, 2025830.05855.95775.90795.45795.4512,512
Jan 10, 2025853.05860.00844.95850.75850.755,590
Jan 9, 2025840.05860.00840.05853.10853.103,209
Jan 8, 2025861.50861.50844.05850.10850.1013,217
Jan 7, 2025852.55855.80842.50850.60850.6010,439
Jan 6, 2025852.05855.00841.55848.35848.355,088
Jan 3, 2025852.80872.95848.00851.25851.254,860
Jan 2, 2025858.50875.25849.00865.70865.705,987
Jan 1, 2025874.95874.95851.15858.50858.501,380
Dec 31, 2024858.85880.00854.70875.15875.152,765
Dec 30, 2024850.15884.00850.00863.50863.505,634
Dec 27, 2024850.65868.00846.75865.65865.6525,041
Dec 26, 2024831.60871.45831.60850.50850.506,265
Dec 24, 2024850.05873.90832.10848.55848.555,472
Dec 23, 2024854.25863.25843.05850.35850.357,776
Dec 20, 2024891.15891.15850.00854.30854.303,992
Dec 19, 2024895.80895.80857.40873.75873.756,038
Dec 18, 2024856.00888.60845.95880.70880.709,724
Dec 17, 2024848.10866.00848.10852.35852.354,554
Dec 16, 2024855.00870.00842.50853.70853.709,632
Dec 13, 2024853.00875.95850.00853.40853.4011,278
Dec 12, 2024864.35875.90849.95850.55850.554,061
Dec 11, 2024890.00906.30854.10864.35864.354,044
Dec 10, 2024899.80925.00885.00892.45892.457,911
Dec 9, 2024884.95921.95880.05899.80899.807,254
Dec 6, 2024888.30905.00880.30884.90884.902,177
Dec 5, 2024893.15907.20873.35888.30888.303,625
Dec 4, 2024887.45910.95883.60893.25893.255,137
Dec 3, 2024920.00938.00884.00887.45887.456,333
Dec 2, 2024937.25973.95915.50918.50918.5016,295
Nov 29, 2024849.40999.00833.10922.05922.0529,477
Nov 28, 2024847.85870.00840.00849.40849.405,042
Nov 27, 2024832.05860.00820.05847.90847.9010,640

Related Tickers

MUNJALAU.NS Munjal Auto Industries Limited
72.59
-4.07%
 
SANSERA.NS Sansera Engineering Limited
1,111.20
-2.45%
 
JBMA.NS JBM Auto Limited
675.00
-3.02%
 
MSUMI.NS Motherson Sumi Wiring India Limited
55.59
-1.17%
 
SONACOMS.NS Sona BLW Precision Forgings Limited
453.65
-3.30%