Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

Ferrari N.V. (RACEN.MX)

Compare
9,051.00
0.00
(0.00%)
At close: March 6 at 8:35:14 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20259,051.009,051.009,051.009,051.009,051.00-
Mar 6, 20259,051.009,051.009,051.009,051.009,051.0036
Mar 5, 20259,316.329,316.329,297.279,298.639,298.63317
Mar 4, 20259,420.009,420.009,420.009,420.009,420.00-
Mar 3, 20259,420.009,420.009,420.009,420.009,420.00-
Feb 28, 20259,420.009,420.009,420.009,420.009,420.00-
Feb 27, 20259,561.799,561.799,420.009,420.009,420.001,512
Feb 26, 202510,236.2010,236.2010,236.2010,236.2010,236.20-
Feb 25, 202510,236.2010,236.2010,236.2010,236.2010,236.20-
Feb 24, 202510,236.2010,236.2010,236.2010,236.2010,236.20-
Feb 21, 202510,236.2010,236.2010,236.2010,236.2010,236.20-
Feb 20, 202510,236.2010,236.2010,236.2010,236.2010,236.20-
Feb 19, 202510,236.2010,236.2010,236.2010,236.2010,236.20-
Feb 18, 202510,236.2010,236.2010,236.2010,236.2010,236.201,270
Feb 17, 20259,722.009,722.009,722.009,722.009,722.00-
Feb 14, 20259,722.009,722.009,722.009,722.009,722.00-
Feb 13, 20259,722.009,722.009,722.009,722.009,722.00-
Feb 12, 20259,722.009,722.009,722.009,722.009,722.00-
Feb 11, 20259,775.509,775.509,722.009,722.009,722.0042
Feb 10, 20259,434.899,434.899,434.899,434.899,434.89-
Feb 7, 20259,434.899,434.899,434.899,434.899,434.89-
Feb 6, 20259,470.009,470.009,434.899,434.899,434.89284
Feb 5, 20259,500.009,530.009,500.009,530.009,530.0046
Feb 4, 20258,750.008,750.008,750.008,750.008,750.00-
Jan 31, 20258,750.008,750.008,750.008,750.008,750.00-
Jan 30, 20258,750.008,750.008,750.008,750.008,750.00-
Jan 29, 20258,850.818,850.818,750.008,750.008,750.001,130
Jan 28, 20258,900.008,900.008,900.008,900.008,900.00-
Jan 27, 20258,900.008,900.008,900.008,900.008,900.0022
Jan 24, 20258,900.008,900.008,900.008,900.008,900.00-
Jan 23, 20258,754.008,900.008,754.008,900.008,900.0041
Jan 22, 20259,050.009,050.009,050.009,050.009,050.00-
Jan 21, 20259,050.009,050.009,050.009,050.009,050.00-
Jan 20, 20259,050.009,050.009,050.009,050.009,050.00-
Jan 17, 20259,050.009,050.009,050.009,050.009,050.00-
Jan 16, 20259,050.009,050.009,050.009,050.009,050.0045
Jan 15, 20258,900.008,900.008,900.008,900.008,900.00-
Jan 14, 20258,900.008,900.008,900.008,900.008,900.00-
Jan 13, 20258,900.008,900.008,900.008,900.008,900.00-
Jan 10, 20258,900.008,900.008,900.008,900.008,900.0012
Jan 9, 20258,700.008,700.008,700.008,700.008,700.00-
Jan 8, 20258,700.008,700.008,700.008,700.008,700.00-
Jan 7, 20258,700.008,700.008,700.008,700.008,700.00-
Jan 6, 20258,700.008,700.008,700.008,700.008,700.0015
Jan 3, 20258,750.008,750.008,750.008,750.008,750.00-
Jan 2, 20258,750.008,750.008,750.008,750.008,750.0016
Dec 31, 20248,529.938,529.938,529.938,529.938,529.93-
Dec 30, 20248,529.938,529.938,529.938,529.938,529.93-
Dec 27, 20248,529.938,529.938,529.938,529.938,529.93-
Dec 26, 20248,529.938,529.938,529.938,529.938,529.93-
Dec 24, 20248,529.938,529.938,529.938,529.938,529.93-
Dec 23, 20248,529.938,529.938,529.938,529.938,529.9394
Dec 20, 20248,850.008,850.008,850.008,850.008,850.00-
Dec 19, 20248,850.008,850.008,850.008,850.008,850.00-
Dec 18, 20248,850.008,850.008,850.008,850.008,850.00-
Dec 17, 20248,850.008,850.008,850.008,850.008,850.00-
Dec 16, 20248,850.008,850.008,850.008,850.008,850.0010
Dec 13, 20249,070.009,070.009,070.009,070.009,070.00-
Dec 11, 20249,070.009,070.009,070.009,070.009,070.00-
Dec 10, 20249,070.009,070.009,070.009,070.009,070.00-
Dec 9, 20249,110.009,110.009,070.009,070.009,070.0041
Dec 6, 20249,030.009,030.009,030.009,030.009,030.00-
Dec 5, 20249,030.009,030.009,030.009,030.009,030.00256
Dec 4, 20249,010.009,010.009,010.009,010.009,010.00181
Dec 3, 20248,920.008,951.008,750.038,951.008,951.00115
Dec 2, 20248,920.008,920.008,920.008,920.008,920.00-
Nov 29, 20248,920.008,920.008,920.008,920.008,920.00-
Nov 28, 20248,920.008,920.008,920.008,920.008,920.00-
Nov 27, 20248,997.218,997.218,920.008,920.008,920.00165
Nov 26, 20248,915.008,965.228,915.008,965.228,965.221,137
Nov 25, 20248,905.008,905.008,905.008,905.008,905.00-
Nov 22, 20248,905.008,905.008,905.008,905.008,905.005
Nov 21, 20248,950.008,950.008,950.008,950.008,950.008
Nov 20, 20248,665.088,665.088,665.088,665.088,665.08-
Nov 19, 20248,665.088,665.088,665.088,665.088,665.0811
Nov 15, 20249,300.009,300.009,300.009,300.009,300.00-
Nov 14, 20249,300.009,300.009,300.009,300.009,300.00-
Nov 13, 20249,300.009,300.009,300.009,300.009,300.00-
Nov 12, 20249,300.009,300.009,300.009,300.009,300.008
Nov 11, 20249,331.009,331.009,331.009,331.009,331.0035
Nov 8, 20249,000.009,000.009,000.009,000.009,000.00-
Nov 7, 20249,000.009,000.009,000.009,000.009,000.006
Nov 6, 20248,887.058,887.058,822.088,822.088,822.0829
Nov 5, 20249,069.019,069.018,894.009,000.009,000.00803
Nov 4, 20249,578.509,578.509,578.509,578.509,578.503,130
Nov 1, 20249,648.739,648.739,648.739,648.739,648.732,081
Oct 31, 20249,537.659,537.659,537.659,537.659,537.652,095
Oct 30, 20249,506.009,506.009,506.009,506.009,506.00-
Oct 29, 20249,506.009,506.009,506.009,506.009,506.00-
Oct 28, 20249,506.009,506.009,506.009,506.009,506.00-
Oct 25, 20249,506.009,506.009,506.009,506.009,506.00-
Oct 24, 20249,506.009,506.009,506.009,506.009,506.00-
Oct 23, 20249,506.009,506.009,506.009,506.009,506.00-
Oct 22, 20249,639.009,639.009,506.009,506.009,506.0019
Oct 21, 20249,382.009,382.009,382.009,382.009,382.00-
Oct 18, 20249,382.009,382.009,382.009,382.009,382.00-
Oct 17, 20249,382.009,382.009,382.009,382.009,382.00-
Oct 16, 20249,382.009,382.009,382.009,382.009,382.0035
Oct 15, 20249,030.419,030.419,030.419,030.419,030.41-
Oct 14, 20249,030.419,030.419,030.419,030.419,030.41-
Oct 11, 20249,030.419,030.419,030.419,030.419,030.4172
Oct 10, 20248,900.008,900.008,900.008,900.008,900.00-
Oct 9, 20248,900.008,900.008,900.008,900.008,900.00-
Oct 8, 20248,900.008,900.008,900.008,900.008,900.005
Oct 7, 20249,368.009,368.009,368.009,368.009,368.00-
Oct 4, 20249,368.009,368.009,368.009,368.009,368.00-
Oct 3, 20249,368.009,368.009,368.009,368.009,368.00-
Oct 2, 20249,368.009,368.009,368.009,368.009,368.00-
Sep 30, 20249,368.009,368.009,368.009,368.009,368.00-
Sep 27, 20249,368.009,368.009,368.009,368.009,368.0092
Sep 26, 20249,185.009,185.009,185.009,185.009,185.00-
Sep 25, 20249,185.009,185.009,185.009,185.009,185.0023
Sep 24, 20248,970.008,970.008,970.008,970.008,970.00-
Sep 23, 20248,970.008,970.008,970.008,970.008,970.00-
Sep 20, 20248,970.008,970.008,970.008,970.008,970.00-
Sep 19, 20248,970.008,970.008,970.008,970.008,970.00-
Sep 18, 20248,970.008,970.008,970.008,970.008,970.00-
Sep 17, 20248,970.008,970.008,970.008,970.008,970.0034
Sep 13, 20249,518.139,518.139,518.139,518.139,518.13-
Sep 12, 20249,518.139,518.139,518.139,518.139,518.13-
Sep 11, 20249,518.139,518.139,518.139,518.139,518.13-
Sep 10, 20249,518.139,518.139,518.139,518.139,518.13-
Sep 9, 20249,518.139,518.139,518.139,518.139,518.13-
Sep 6, 20249,518.139,518.139,518.139,518.139,518.13-
Sep 5, 20249,518.139,518.139,518.139,518.139,518.13202
Sep 4, 20249,419.509,419.509,419.509,419.509,419.508
Sep 3, 20249,893.009,893.009,700.799,700.799,700.79514
Sep 2, 20249,796.099,796.099,796.099,796.099,796.09-
Aug 30, 20249,796.099,796.099,796.099,796.099,796.09-
Aug 29, 20249,796.099,796.099,796.099,796.099,796.09840
Aug 28, 20248,868.008,868.008,868.008,868.008,868.00-
Aug 27, 20248,868.008,868.008,868.008,868.008,868.00-
Aug 26, 20248,868.008,868.008,868.008,868.008,868.00-
Aug 23, 20248,868.008,868.008,868.008,868.008,868.00-
Aug 22, 20248,868.008,868.008,868.008,868.008,868.00-
Aug 21, 20248,868.008,868.008,868.008,868.008,868.00-
Aug 20, 20248,868.008,868.008,868.008,868.008,868.0064
Aug 19, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 16, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 15, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 14, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 13, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 12, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 9, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 8, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 7, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 6, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 5, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 2, 20247,630.007,630.007,630.007,630.007,630.00-
Aug 1, 20247,630.007,630.007,630.007,630.007,630.00-
Jul 31, 20247,630.007,630.007,630.007,630.007,630.00-
Jul 30, 20247,630.007,630.007,630.007,630.007,630.00-
Jul 29, 20247,630.007,630.007,630.007,630.007,630.0025
Jul 26, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 25, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 24, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 23, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 22, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 19, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 18, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 17, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 16, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 15, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 12, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 11, 20247,720.007,720.007,720.007,720.007,720.00-
Jul 10, 20247,720.007,720.007,720.007,720.007,720.00174
Jul 9, 20247,573.667,573.667,573.667,573.667,573.66-
Jul 8, 20247,573.667,573.667,573.667,573.667,573.66-
Jul 5, 20247,573.667,573.667,573.667,573.667,573.66-
Jul 4, 20247,573.667,573.667,573.667,573.667,573.66-
Jul 3, 20247,573.667,573.667,573.667,573.667,573.66-
Jul 2, 20247,573.667,573.667,573.667,573.667,573.66-
Jul 1, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 28, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 27, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 26, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 25, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 24, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 21, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 20, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 19, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 18, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 17, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 14, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 13, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 12, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 11, 20247,573.667,573.667,573.667,573.667,573.66-
Jun 10, 20247,575.007,575.007,573.667,573.667,573.6632
Jun 7, 20247,200.007,200.007,200.007,200.007,200.00-
Jun 6, 20247,200.007,200.007,200.007,200.007,200.00-
Jun 5, 20247,200.007,200.007,200.007,200.007,200.005
Jun 4, 20246,869.706,869.706,869.706,869.706,869.70-
Jun 3, 20246,869.706,869.706,869.706,869.706,869.70-
May 31, 20246,869.706,869.706,869.706,869.706,869.70-
May 30, 20246,869.706,869.706,869.706,869.706,869.70-
May 29, 20246,869.706,869.706,869.706,869.706,869.7086
May 28, 20247,028.007,028.007,028.007,028.007,028.00-
May 27, 20247,028.007,028.007,028.007,028.007,028.00-
May 24, 20247,028.007,028.007,028.007,028.007,028.00-
May 23, 20247,028.007,028.007,028.007,028.007,028.00-
May 22, 20247,028.007,028.007,028.007,028.007,028.00-
May 21, 20247,028.007,028.007,028.007,028.007,028.00-
May 20, 20247,028.007,028.007,028.007,028.007,028.00-
May 17, 20247,028.007,028.007,028.007,028.007,028.00-
May 16, 20246,997.377,028.006,997.377,028.007,028.00555
May 15, 20246,760.206,850.006,760.206,850.006,850.0015
May 14, 20246,850.006,850.006,850.006,850.006,850.00-
May 13, 20246,850.006,850.006,850.006,850.006,850.00-
May 10, 20246,850.006,850.006,850.006,850.006,850.0014
May 9, 20246,840.006,840.006,840.006,840.006,840.0023
May 8, 20246,909.706,909.706,877.006,880.006,880.00606
May 7, 20247,230.007,230.007,230.007,230.007,230.00-
May 6, 20247,223.227,230.007,214.007,230.007,230.00126
May 3, 20247,003.007,003.007,003.007,003.007,003.00-
May 2, 20247,003.007,003.007,003.007,003.007,003.00-
Apr 30, 20247,003.007,003.007,003.007,003.007,003.00-
Apr 29, 20247,003.007,003.007,003.007,003.007,003.00-
Apr 26, 20247,003.007,003.007,003.007,003.007,003.00-
Apr 25, 20247,003.007,003.007,003.007,003.007,003.00-
Apr 24, 20247,003.007,003.007,003.007,003.007,003.00-
Apr 23, 20247,003.007,003.007,003.007,003.007,003.00-
Apr 22, 2024 53.67 Dividend
Apr 22, 20247,199.457,199.457,000.007,003.007,003.0025
Apr 19, 20247,035.007,035.007,035.007,035.007,032.5615
Apr 18, 20246,716.357,046.506,716.357,046.507,044.0511
Apr 17, 20246,600.006,600.006,600.006,600.006,597.71-
Apr 16, 20246,600.006,600.006,600.006,600.006,597.71-
Apr 15, 20246,600.006,600.006,600.006,600.006,597.71-
Apr 12, 20246,600.006,600.006,600.006,600.006,597.71-
Apr 11, 20246,600.006,600.006,600.006,600.006,597.71-
Apr 10, 20246,600.006,600.006,600.006,600.006,597.71-
Apr 9, 20246,600.006,600.006,600.006,600.006,597.719
Apr 8, 20246,930.006,930.006,930.006,930.006,927.5973
Apr 5, 20247,251.007,251.007,251.007,251.007,248.48-
Apr 4, 20247,251.007,251.007,251.007,251.007,248.48-
Apr 3, 20247,251.007,251.007,251.007,251.007,248.4816
Apr 2, 20247,249.447,249.447,249.447,249.447,246.92-
Apr 1, 20247,249.447,249.447,249.447,249.447,246.92-
Mar 27, 20247,249.447,249.447,249.447,249.447,246.92-
Mar 26, 20247,249.447,249.447,249.447,249.447,246.92-
Mar 25, 20247,249.447,249.447,249.447,249.447,246.92-
Mar 22, 20247,249.447,249.447,249.447,249.447,246.92-
Mar 21, 20247,249.447,249.447,249.447,249.447,246.92444
Mar 20, 20247,045.337,045.337,045.337,045.337,042.88-
Mar 19, 20247,045.337,045.337,045.337,045.337,042.88-
Mar 15, 20247,045.337,045.337,045.337,045.337,042.88141
Mar 14, 20247,087.007,087.007,087.007,087.007,084.54247
Mar 13, 20247,087.727,087.727,087.727,087.727,085.26-
Mar 12, 20247,087.727,087.727,087.727,087.727,085.26-
Mar 11, 20247,087.727,087.727,087.727,087.727,085.26-
Mar 8, 20247,087.727,087.727,087.727,087.727,085.26-
Mar 7, 20247,087.727,087.727,087.727,087.727,085.265,792

Related Tickers

VOWB.F Volkswagen AG
10.60
0.00%
 
VOW.PR Volkswagen AG
2,773.00
0.00%
 
TOM.SG Toyota Motor Corp
17.18
0.00%
 
7211.T Mitsubishi Motors Corporation
436.10
-0.09%
 
VOW3.BE Volkswagen AG
108.45
-0.05%
 
VOWA.F Volkswagen AG
10.80
0.00%
 
VOW3.MU Volkswagen AG
108.20
-0.46%
 
7270.T Subaru Corporation
2,866.50
+2.54%
 
VLKPF Volkswagen AG
114.45
0.00%
 
VLKAF Volkswagen AG
121.19
+0.78%