Mexico - Delayed Quote MXN

Ferrari N.V. (RACEN.MX)

9,295.34
0.00
(0.00%)
As of May 30 at 8:51:35 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 4, 20259,295.349,295.349,295.349,295.349,295.34-
Jun 3, 20259,295.349,295.349,295.349,295.349,295.34-
Jun 2, 20259,295.349,295.349,295.349,295.349,295.34-
May 30, 20259,295.349,295.349,295.349,295.349,295.34170
May 29, 20259,009.009,280.009,009.009,280.009,280.0024
May 28, 20259,220.009,220.009,220.009,220.009,220.00-
May 27, 20259,220.009,220.009,220.009,220.009,220.00-
May 26, 20259,220.009,220.009,220.009,220.009,220.00-
May 23, 20259,213.249,220.009,213.249,220.009,220.00221
May 22, 20259,200.009,200.009,200.009,200.009,200.00-
May 21, 20259,200.009,200.009,200.009,200.009,200.00-
May 20, 20259,200.009,200.009,200.009,200.009,200.00-
May 19, 20259,200.009,200.009,200.009,200.009,200.00-
May 16, 20259,200.009,200.009,200.009,200.009,200.00-
May 15, 20259,200.009,200.009,200.009,200.009,200.00-
May 14, 20259,200.009,200.009,200.009,200.009,200.00-
May 13, 20259,200.009,200.009,200.009,200.009,200.00-
May 12, 20259,200.009,200.009,200.009,200.009,200.00-
May 9, 20259,200.009,200.009,200.009,200.009,200.00-
May 8, 20259,200.009,200.009,200.009,200.009,200.00-
May 7, 20259,200.009,200.009,200.009,200.009,200.00-
May 6, 20259,275.009,275.009,200.009,200.009,200.0016
May 5, 20259,086.009,086.009,086.009,086.009,086.0010
May 2, 20258,930.988,930.988,930.988,930.988,930.98-
Apr 30, 20258,930.988,930.988,930.988,930.988,930.98212
Apr 29, 20258,553.008,553.008,553.008,553.008,553.00-
Apr 28, 20258,553.008,553.008,553.008,553.008,553.00-
Apr 25, 20258,553.008,553.008,553.008,553.008,553.00-
Apr 24, 20258,553.008,553.008,553.008,553.008,553.00-
Apr 23, 2025 65.74605 Dividend
Apr 23, 20258,553.008,553.008,553.008,553.008,553.00-
Apr 22, 20258,553.008,553.008,553.008,553.008,550.01-
Apr 21, 20258,690.008,690.008,553.008,553.008,550.0116
Apr 16, 20258,690.008,690.008,690.008,690.008,686.9799
Apr 15, 20258,230.008,230.008,230.008,230.008,227.13-
Apr 14, 20258,230.008,230.008,230.008,230.008,227.13-
Apr 11, 20258,230.008,230.008,230.008,230.008,227.13-
Apr 10, 20258,230.008,230.008,230.008,230.008,227.13-
Apr 9, 20258,230.008,230.008,230.008,230.008,227.13-
Apr 8, 20258,230.008,230.008,230.008,230.008,227.13-
Apr 7, 20258,230.008,230.008,230.008,230.008,227.1320
Apr 4, 20258,858.008,858.008,858.008,858.008,854.91-
Apr 3, 20258,858.008,858.008,858.008,858.008,854.91-
Apr 2, 20258,858.008,858.008,858.008,858.008,854.91-
Apr 1, 20258,858.008,858.008,858.008,858.008,854.9133
Mar 31, 20258,795.008,795.008,795.008,795.008,791.93-
Mar 28, 20258,795.008,795.008,795.008,795.008,791.935
Mar 27, 20258,441.348,582.698,441.348,582.698,579.692,471
Mar 26, 20258,700.008,700.008,700.008,700.008,696.96-
Mar 25, 20258,720.018,720.018,700.008,700.008,696.96466
Mar 24, 20258,995.008,995.008,995.008,995.008,991.86-
Mar 21, 20258,995.008,995.008,995.008,995.008,991.86-
Mar 20, 20258,995.008,995.008,995.008,995.008,991.8655
Mar 19, 20258,920.008,920.008,920.008,920.008,916.89-
Mar 18, 20258,920.008,920.008,920.008,920.008,916.89-
Mar 14, 20258,920.008,920.008,920.008,920.008,916.89-
Mar 13, 20258,920.008,920.008,920.008,920.008,916.89-
Mar 12, 20258,920.008,920.008,920.008,920.008,916.89-
Mar 11, 20258,920.008,920.008,920.008,920.008,916.89365
Mar 10, 20258,952.008,952.008,952.008,952.008,948.885
Mar 7, 20259,051.009,051.009,051.009,051.009,047.84-
Mar 6, 20259,051.009,051.009,051.009,051.009,047.8436
Mar 5, 20259,316.329,316.329,297.279,298.639,295.38317
Mar 4, 20259,420.009,420.009,420.009,420.009,416.71-
Mar 3, 20259,420.009,420.009,420.009,420.009,416.71-
Feb 28, 20259,420.009,420.009,420.009,420.009,416.71-
Feb 27, 20259,561.799,561.799,420.009,420.009,416.711,512
Feb 26, 202510,236.2010,236.2010,236.2010,236.2010,232.63-
Feb 25, 202510,236.2010,236.2010,236.2010,236.2010,232.63-
Feb 24, 202510,236.2010,236.2010,236.2010,236.2010,232.63-
Feb 21, 202510,236.2010,236.2010,236.2010,236.2010,232.63-
Feb 20, 202510,236.2010,236.2010,236.2010,236.2010,232.63-
Feb 19, 202510,236.2010,236.2010,236.2010,236.2010,232.63-
Feb 18, 202510,236.2010,236.2010,236.2010,236.2010,232.631,270
Feb 17, 20259,722.009,722.009,722.009,722.009,718.61-
Feb 14, 20259,722.009,722.009,722.009,722.009,718.61-
Feb 13, 20259,722.009,722.009,722.009,722.009,718.61-
Feb 12, 20259,722.009,722.009,722.009,722.009,718.61-
Feb 11, 20259,775.509,775.509,722.009,722.009,718.6142
Feb 10, 20259,434.899,434.899,434.899,434.899,431.60-
Feb 7, 20259,434.899,434.899,434.899,434.899,431.60-
Feb 6, 20259,470.009,470.009,434.899,434.899,431.60284
Feb 5, 20259,500.009,530.009,500.009,530.009,526.6746
Feb 4, 20258,750.008,750.008,750.008,750.008,746.95-
Jan 31, 20258,750.008,750.008,750.008,750.008,746.95-
Jan 30, 20258,750.008,750.008,750.008,750.008,746.95-
Jan 29, 20258,850.818,850.818,750.008,750.008,746.951,130
Jan 28, 20258,900.008,900.008,900.008,900.008,896.89-
Jan 27, 20258,900.008,900.008,900.008,900.008,896.8922
Jan 24, 20258,900.008,900.008,900.008,900.008,896.89-
Jan 23, 20258,754.008,900.008,754.008,900.008,896.8941
Jan 22, 20259,050.009,050.009,050.009,050.009,046.84-
Jan 21, 20259,050.009,050.009,050.009,050.009,046.84-
Jan 20, 20259,050.009,050.009,050.009,050.009,046.84-
Jan 17, 20259,050.009,050.009,050.009,050.009,046.84-
Jan 16, 20259,050.009,050.009,050.009,050.009,046.8445
Jan 15, 20258,900.008,900.008,900.008,900.008,896.89-
Jan 14, 20258,900.008,900.008,900.008,900.008,896.89-
Jan 13, 20258,900.008,900.008,900.008,900.008,896.89-
Jan 10, 20258,900.008,900.008,900.008,900.008,896.8912
Jan 9, 20258,700.008,700.008,700.008,700.008,696.96-
Jan 8, 20258,700.008,700.008,700.008,700.008,696.96-
Jan 7, 20258,700.008,700.008,700.008,700.008,696.96-
Jan 6, 20258,700.008,700.008,700.008,700.008,696.9615
Jan 3, 20258,750.008,750.008,750.008,750.008,746.95-
Jan 2, 20258,750.008,750.008,750.008,750.008,746.9516
Dec 31, 20248,529.938,529.938,529.938,529.938,526.95-
Dec 30, 20248,529.938,529.938,529.938,529.938,526.95-
Dec 27, 20248,529.938,529.938,529.938,529.938,526.95-
Dec 26, 20248,529.938,529.938,529.938,529.938,526.95-
Dec 24, 20248,529.938,529.938,529.938,529.938,526.95-
Dec 23, 20248,529.938,529.938,529.938,529.938,526.9594
Dec 20, 20248,850.008,850.008,850.008,850.008,846.91-
Dec 19, 20248,850.008,850.008,850.008,850.008,846.91-
Dec 18, 20248,850.008,850.008,850.008,850.008,846.91-
Dec 17, 20248,850.008,850.008,850.008,850.008,846.91-
Dec 16, 20248,850.008,850.008,850.008,850.008,846.9110
Dec 13, 20249,070.009,070.009,070.009,070.009,066.83-
Dec 11, 20249,070.009,070.009,070.009,070.009,066.83-
Dec 10, 20249,070.009,070.009,070.009,070.009,066.83-
Dec 9, 20249,110.009,110.009,070.009,070.009,066.8341
Dec 6, 20249,030.009,030.009,030.009,030.009,026.85-
Dec 5, 20249,030.009,030.009,030.009,030.009,026.85256
Dec 4, 20249,010.009,010.009,010.009,010.009,006.85181
Dec 3, 20248,920.008,951.008,750.038,951.008,947.88115
Dec 2, 20248,920.008,920.008,920.008,920.008,916.89-
Nov 29, 20248,920.008,920.008,920.008,920.008,916.89-
Nov 28, 20248,920.008,920.008,920.008,920.008,916.89-
Nov 27, 20248,997.218,997.218,920.008,920.008,916.89165
Nov 26, 20248,915.008,965.228,915.008,965.228,962.091,137
Nov 25, 20248,905.008,905.008,905.008,905.008,901.89-
Nov 22, 20248,905.008,905.008,905.008,905.008,901.895
Nov 21, 20248,950.008,950.008,950.008,950.008,946.888
Nov 20, 20248,665.088,665.088,665.088,665.088,662.05-
Nov 19, 20248,665.088,665.088,665.088,665.088,662.0511
Nov 15, 20249,300.009,300.009,300.009,300.009,296.75-
Nov 14, 20249,300.009,300.009,300.009,300.009,296.75-
Nov 13, 20249,300.009,300.009,300.009,300.009,296.75-
Nov 12, 20249,300.009,300.009,300.009,300.009,296.758
Nov 11, 20249,331.009,331.009,331.009,331.009,327.7435
Nov 8, 20249,000.009,000.009,000.009,000.008,996.86-
Nov 7, 20249,000.009,000.009,000.009,000.008,996.866
Nov 6, 20248,887.058,887.058,822.088,822.088,819.0029
Nov 5, 20249,069.019,069.018,894.009,000.008,996.86803
Nov 4, 20249,578.509,578.509,578.509,578.509,575.163,130
Nov 1, 20249,648.739,648.739,648.739,648.739,645.362,081
Oct 31, 20249,537.659,537.659,537.659,537.659,534.322,095
Oct 30, 20249,506.009,506.009,506.009,506.009,502.68-
Oct 29, 20249,506.009,506.009,506.009,506.009,502.68-
Oct 28, 20249,506.009,506.009,506.009,506.009,502.68-
Oct 25, 20249,506.009,506.009,506.009,506.009,502.68-
Oct 24, 20249,506.009,506.009,506.009,506.009,502.68-
Oct 23, 20249,506.009,506.009,506.009,506.009,502.68-
Oct 22, 20249,639.009,639.009,506.009,506.009,502.6819
Oct 21, 20249,382.009,382.009,382.009,382.009,378.72-
Oct 18, 20249,382.009,382.009,382.009,382.009,378.72-
Oct 17, 20249,382.009,382.009,382.009,382.009,378.72-
Oct 16, 20249,382.009,382.009,382.009,382.009,378.7235
Oct 15, 20249,030.419,030.419,030.419,030.419,027.26-
Oct 14, 20249,030.419,030.419,030.419,030.419,027.26-
Oct 11, 20249,030.419,030.419,030.419,030.419,027.2672
Oct 10, 20248,900.008,900.008,900.008,900.008,896.89-
Oct 9, 20248,900.008,900.008,900.008,900.008,896.89-
Oct 8, 20248,900.008,900.008,900.008,900.008,896.895
Oct 7, 20249,368.009,368.009,368.009,368.009,364.73-
Oct 4, 20249,368.009,368.009,368.009,368.009,364.73-
Oct 3, 20249,368.009,368.009,368.009,368.009,364.73-
Oct 2, 20249,368.009,368.009,368.009,368.009,364.73-
Sep 30, 20249,368.009,368.009,368.009,368.009,364.73-
Sep 27, 20249,368.009,368.009,368.009,368.009,364.7392
Sep 26, 20249,185.009,185.009,185.009,185.009,181.79-
Sep 25, 20249,185.009,185.009,185.009,185.009,181.7923
Sep 24, 20248,970.008,970.008,970.008,970.008,966.87-
Sep 23, 20248,970.008,970.008,970.008,970.008,966.87-
Sep 20, 20248,970.008,970.008,970.008,970.008,966.87-
Sep 19, 20248,970.008,970.008,970.008,970.008,966.87-
Sep 18, 20248,970.008,970.008,970.008,970.008,966.87-
Sep 17, 20248,970.008,970.008,970.008,970.008,966.8734
Sep 13, 20249,518.139,518.139,518.139,518.139,514.81-
Sep 12, 20249,518.139,518.139,518.139,518.139,514.81-
Sep 11, 20249,518.139,518.139,518.139,518.139,514.81-
Sep 10, 20249,518.139,518.139,518.139,518.139,514.81-
Sep 9, 20249,518.139,518.139,518.139,518.139,514.81-
Sep 6, 20249,518.139,518.139,518.139,518.139,514.81-
Sep 5, 20249,518.139,518.139,518.139,518.139,514.81202
Sep 4, 20249,419.509,419.509,419.509,419.509,416.218
Sep 3, 20249,893.009,893.009,700.799,700.799,697.40514
Sep 2, 20249,796.099,796.099,796.099,796.099,792.67-
Aug 30, 20249,796.099,796.099,796.099,796.099,792.67-
Aug 29, 20249,796.099,796.099,796.099,796.099,792.67840
Aug 28, 20248,868.008,868.008,868.008,868.008,864.90-
Aug 27, 20248,868.008,868.008,868.008,868.008,864.90-
Aug 26, 20248,868.008,868.008,868.008,868.008,864.90-
Aug 23, 20248,868.008,868.008,868.008,868.008,864.90-
Aug 22, 20248,868.008,868.008,868.008,868.008,864.90-
Aug 21, 20248,868.008,868.008,868.008,868.008,864.90-
Aug 20, 20248,868.008,868.008,868.008,868.008,864.9064
Aug 19, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 16, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 15, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 14, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 13, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 12, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 9, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 8, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 7, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 6, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 5, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 2, 20247,630.007,630.007,630.007,630.007,627.34-
Aug 1, 20247,630.007,630.007,630.007,630.007,627.34-
Jul 31, 20247,630.007,630.007,630.007,630.007,627.34-
Jul 30, 20247,630.007,630.007,630.007,630.007,627.34-
Jul 29, 20247,630.007,630.007,630.007,630.007,627.3425
Jul 26, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 25, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 24, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 23, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 22, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 19, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 18, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 17, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 16, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 15, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 12, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 11, 20247,720.007,720.007,720.007,720.007,717.30-
Jul 10, 20247,720.007,720.007,720.007,720.007,717.30174
Jul 9, 20247,573.667,573.667,573.667,573.667,571.02-
Jul 8, 20247,573.667,573.667,573.667,573.667,571.02-
Jul 5, 20247,573.667,573.667,573.667,573.667,571.02-
Jul 4, 20247,573.667,573.667,573.667,573.667,571.02-
Jul 3, 20247,573.667,573.667,573.667,573.667,571.02-
Jul 2, 20247,573.667,573.667,573.667,573.667,571.02-
Jul 1, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 28, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 27, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 26, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 25, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 24, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 21, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 20, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 19, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 18, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 17, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 14, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 13, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 12, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 11, 20247,573.667,573.667,573.667,573.667,571.02-
Jun 10, 20247,575.007,575.007,573.667,573.667,571.0232
Jun 7, 20247,200.007,200.007,200.007,200.007,197.49-
Jun 6, 20247,200.007,200.007,200.007,200.007,197.49-
Jun 5, 20247,200.007,200.007,200.007,200.007,197.495

Related Tickers

8TI.HA Stellantis NV
8.64
-0.36%
 
L87A.F Li Auto Inc.
25.60
-1.16%
 
TL0.DE Tesla, Inc.
274.20
-6.13%
 
RIVN Rivian Automotive, Inc.
13.91
-0.70%
 
TSLA Tesla, Inc.
315.88
-4.87%