At close: December 23 at 5:32:15 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 23, 2024 | 408.20 | 409.00 | 408.10 | 408.10 | 408.10 | - |
Dec 20, 2024 | 405.80 | 411.60 | 404.40 | 411.60 | 411.60 | - |
Dec 19, 2024 | 411.60 | 415.30 | 407.70 | 407.70 | 407.70 | - |
Dec 18, 2024 | 413.80 | 415.40 | 413.80 | 415.40 | 415.40 | - |
Dec 17, 2024 | 414.20 | 415.80 | 413.60 | 413.90 | 413.90 | - |
Dec 16, 2024 | 430.50 | 430.50 | 419.90 | 419.90 | 419.90 | 31 |
Dec 13, 2024 | 433.20 | 437.80 | 431.60 | 431.60 | 431.60 | - |
Dec 12, 2024 | 429.50 | 432.20 | 429.50 | 431.10 | 431.10 | - |
Dec 11, 2024 | 424.50 | 427.70 | 421.20 | 427.70 | 427.70 | - |
Dec 10, 2024 | 426.90 | 426.90 | 424.80 | 424.80 | 424.80 | - |
Dec 9, 2024 | 433.50 | 433.50 | 427.90 | 427.90 | 427.90 | - |
Dec 6, 2024 | 422.80 | 432.30 | 422.80 | 432.30 | 432.30 | - |
Dec 5, 2024 | 425.30 | 425.40 | 422.20 | 422.90 | 422.90 | - |
Dec 4, 2024 | 424.00 | 426.80 | 424.00 | 424.00 | 424.00 | - |
Dec 3, 2024 | 416.90 | 422.20 | 416.90 | 421.10 | 421.10 | - |
Dec 2, 2024 | 409.30 | 416.50 | 408.70 | 416.50 | 416.50 | - |
Nov 29, 2024 | 408.20 | 411.50 | 407.00 | 411.50 | 411.50 | - |
Nov 28, 2024 | 413.00 | 413.00 | 407.50 | 407.50 | 407.50 | - |
Nov 27, 2024 | 410.70 | 410.70 | 408.30 | 409.70 | 409.70 | - |
Nov 26, 2024 | 411.80 | 413.80 | 411.40 | 413.10 | 413.10 | - |
Nov 25, 2024 | 423.40 | 423.40 | 416.60 | 417.20 | 417.20 | 24 |
Nov 22, 2024 | 410.40 | 417.80 | 408.90 | 417.80 | 417.80 | - |
Nov 21, 2024 | 403.50 | 409.10 | 403.50 | 409.10 | 409.10 | - |
Nov 20, 2024 | 407.90 | 407.90 | 403.00 | 404.30 | 404.30 | 24 |
Nov 19, 2024 | 412.00 | 414.30 | 404.50 | 406.50 | 406.50 | 114 |
Nov 18, 2024 | 411.20 | 411.20 | 405.10 | 409.70 | 409.70 | - |
Nov 15, 2024 | 413.80 | 417.80 | 412.00 | 412.00 | 412.00 | 30 |
Nov 14, 2024 | 415.80 | 418.70 | 415.80 | 417.80 | 417.80 | - |
Nov 13, 2024 | 410.40 | 416.20 | 407.10 | 416.20 | 416.20 | - |
Nov 12, 2024 | 421.90 | 421.90 | 415.40 | 415.40 | 415.40 | - |
Nov 11, 2024 | 425.40 | 427.20 | 425.40 | 427.10 | 427.10 | - |
Nov 8, 2024 | 417.40 | 421.80 | 415.90 | 421.80 | 421.80 | - |
Nov 7, 2024 | 409.20 | 417.60 | 409.20 | 417.60 | 417.60 | - |
Nov 6, 2024 | 409.90 | 415.70 | 404.30 | 408.50 | 408.50 | 10 |
Nov 5, 2024 | 438.20 | 438.70 | 407.40 | 407.40 | 407.40 | 24 |
Nov 4, 2024 | 439.50 | 443.30 | 438.00 | 438.00 | 438.00 | - |
Nov 1, 2024 | 437.70 | 444.10 | 437.70 | 442.20 | 442.20 | - |
Oct 31, 2024 | 439.10 | 441.50 | 438.50 | 438.80 | 438.80 | - |
Oct 30, 2024 | 449.80 | 449.80 | 441.90 | 444.40 | 444.40 | 109 |
Oct 29, 2024 | 455.80 | 455.80 | 451.30 | 451.70 | 451.70 | - |
Oct 28, 2024 | 453.80 | 453.80 | 452.00 | 453.00 | 453.00 | - |
Oct 25, 2024 | 448.10 | 449.50 | 448.10 | 448.90 | 448.90 | - |
Oct 24, 2024 | 447.40 | 451.10 | 446.00 | 446.00 | 446.00 | - |
Oct 23, 2024 | 443.20 | 446.40 | 442.20 | 446.40 | 446.40 | 10 |
Oct 22, 2024 | 442.20 | 444.00 | 439.80 | 443.00 | 443.00 | 3 |
Oct 21, 2024 | 446.10 | 446.10 | 441.10 | 441.10 | 441.10 | - |
Oct 18, 2024 | 447.00 | 447.00 | 442.80 | 443.40 | 443.40 | - |
Oct 17, 2024 | 436.70 | 449.80 | 436.70 | 443.20 | 443.20 | - |
Oct 16, 2024 | 431.80 | 436.00 | 430.40 | 433.80 | 433.80 | - |
Oct 15, 2024 | 440.60 | 440.60 | 436.10 | 436.10 | 436.10 | - |
Oct 14, 2024 | 431.40 | 436.90 | 431.40 | 436.80 | 436.80 | 120 |
Oct 11, 2024 | 414.70 | 425.80 | 412.40 | 425.80 | 425.80 | - |
Oct 10, 2024 | 414.90 | 415.70 | 414.50 | 415.40 | 415.40 | - |
Oct 9, 2024 | 418.70 | 419.40 | 416.60 | 419.40 | 419.40 | - |
Oct 8, 2024 | 408.00 | 416.20 | 408.00 | 416.20 | 416.20 | - |
Oct 7, 2024 | 411.00 | 411.00 | 407.30 | 409.10 | 409.10 | - |
Oct 4, 2024 | 405.50 | 408.70 | 405.00 | 408.60 | 408.60 | - |
Oct 3, 2024 | 414.30 | 414.30 | 406.20 | 406.20 | 406.20 | - |
Oct 2, 2024 | 411.90 | 419.30 | 411.90 | 414.80 | 414.80 | - |
Oct 1, 2024 | 421.10 | 421.40 | 415.00 | 415.00 | 415.00 | - |
Sep 30, 2024 | 420.70 | 422.50 | 418.90 | 419.80 | 419.80 | - |
Sep 27, 2024 | 428.90 | 428.90 | 423.00 | 425.70 | 425.70 | - |
Sep 26, 2024 | 430.60 | 430.60 | 427.20 | 427.20 | 427.20 | - |
Sep 25, 2024 | 427.40 | 427.40 | 423.00 | 423.00 | 423.00 | - |
Sep 24, 2024 | 433.20 | 433.20 | 423.70 | 428.30 | 428.30 | - |
Sep 23, 2024 | 420.40 | 430.70 | 420.40 | 430.50 | 430.50 | - |
Sep 20, 2024 | 424.20 | 424.20 | 418.70 | 418.70 | 418.70 | - |
Sep 19, 2024 | 415.70 | 426.90 | 415.70 | 426.90 | 426.90 | - |
Sep 18, 2024 | 419.00 | 419.00 | 411.00 | 411.00 | 411.00 | - |
Sep 17, 2024 | 419.40 | 421.60 | 418.40 | 418.40 | 418.40 | - |
Sep 16, 2024 | 423.40 | 423.70 | 416.90 | 416.90 | 416.90 | - |
Sep 13, 2024 | 426.10 | 426.40 | 424.30 | 424.30 | 424.30 | - |
Sep 12, 2024 | 432.50 | 432.50 | 422.00 | 425.30 | 425.30 | 27 |
Sep 11, 2024 | 424.20 | 425.80 | 421.50 | 424.50 | 424.50 | - |
Sep 10, 2024 | 427.70 | 427.70 | 425.30 | 425.30 | 425.30 | - |
Sep 9, 2024 | 427.40 | 429.90 | 427.20 | 427.30 | 427.30 | - |
Sep 6, 2024 | 429.80 | 435.70 | 425.50 | 425.50 | 425.50 | - |
Sep 5, 2024 | 436.60 | 436.60 | 425.40 | 428.30 | 428.30 | - |
Sep 4, 2024 | 437.70 | 439.60 | 435.30 | 437.70 | 437.70 | - |
Sep 3, 2024 | 446.70 | 449.70 | 443.40 | 443.40 | 443.40 | - |
Sep 2, 2024 | 447.40 | 447.40 | 444.20 | 446.70 | 446.70 | - |
Aug 30, 2024 | 443.90 | 447.10 | 443.90 | 447.10 | 447.10 | - |
Aug 29, 2024 | 439.70 | 445.50 | 439.70 | 445.50 | 445.50 | - |
Aug 28, 2024 | 437.70 | 441.10 | 437.40 | 437.40 | 437.40 | - |
Aug 27, 2024 | 432.30 | 437.60 | 431.00 | 437.60 | 437.60 | - |
Aug 26, 2024 | 431.30 | 432.50 | 429.90 | 429.90 | 429.90 | 28 |
Aug 23, 2024 | 431.00 | 434.40 | 430.90 | 430.90 | 430.90 | - |
Aug 22, 2024 | 432.60 | 432.60 | 428.30 | 430.90 | 430.90 | - |
Aug 21, 2024 | 422.30 | 431.00 | 422.30 | 431.00 | 431.00 | - |
Aug 20, 2024 | 420.60 | 422.80 | 420.60 | 421.30 | 421.30 | 1 |
Aug 19, 2024 | 418.30 | 419.10 | 417.60 | 419.10 | 419.10 | - |
Aug 16, 2024 | 417.70 | 419.50 | 416.50 | 418.20 | 418.20 | - |
Aug 15, 2024 | 410.70 | 419.60 | 410.70 | 415.70 | 415.70 | 28 |
Aug 14, 2024 | 395.60 | 406.40 | 395.60 | 406.40 | 406.40 | - |
Aug 13, 2024 | 389.50 | 390.00 | 385.40 | 390.00 | 390.00 | - |
Aug 12, 2024 | 385.10 | 386.40 | 384.80 | 384.80 | 384.80 | - |
Aug 9, 2024 | 384.50 | 387.40 | 384.50 | 385.20 | 385.20 | - |
Aug 8, 2024 | 383.10 | 383.80 | 378.30 | 383.80 | 383.80 | - |
Aug 7, 2024 | 380.50 | 390.80 | 380.50 | 389.00 | 389.00 | - |
Aug 6, 2024 | 385.10 | 385.10 | 376.90 | 381.90 | 381.90 | 10 |
Aug 5, 2024 | 384.70 | 387.90 | 377.20 | 387.90 | 387.90 | 56 |
Aug 2, 2024 | 391.80 | 394.00 | 390.40 | 392.00 | 392.00 | - |
Aug 1, 2024 | 377.30 | 389.70 | 375.70 | 389.70 | 389.70 | 27 |
Jul 31, 2024 | 379.80 | 380.10 | 378.90 | 379.50 | 379.50 | - |
Jul 30, 2024 | 379.60 | 383.50 | 379.60 | 382.00 | 382.00 | - |
Jul 29, 2024 | 380.90 | 380.90 | 376.60 | 376.60 | 376.60 | - |
Jul 26, 2024 | 373.90 | 381.60 | 373.90 | 380.80 | 380.80 | 3 |
Jul 25, 2024 | 377.40 | 381.60 | 375.80 | 376.10 | 376.10 | - |
Jul 24, 2024 | 382.20 | 384.60 | 382.20 | 382.60 | 382.60 | - |
Jul 23, 2024 | 389.80 | 391.70 | 388.80 | 390.00 | 390.00 | - |
Jul 22, 2024 | 385.80 | 387.90 | 385.40 | 387.90 | 387.90 | - |
Jul 19, 2024 | 387.50 | 387.50 | 383.40 | 383.40 | 383.40 | - |
Jul 18, 2024 | 386.30 | 390.90 | 386.30 | 387.10 | 387.10 | - |
Jul 17, 2024 | 389.30 | 389.30 | 386.50 | 386.50 | 386.50 | - |
Jul 16, 2024 | 389.90 | 392.40 | 389.90 | 391.90 | 391.90 | - |
Jul 15, 2024 | 398.70 | 399.60 | 394.60 | 394.60 | 394.60 | - |
Jul 12, 2024 | 400.60 | 400.60 | 395.80 | 398.80 | 398.80 | - |
Jul 11, 2024 | 400.40 | 400.40 | 387.20 | 394.90 | 394.90 | 100 |
Jul 10, 2024 | 396.20 | 399.20 | 396.20 | 399.20 | 399.20 | - |
Jul 9, 2024 | 393.90 | 397.10 | 393.90 | 394.40 | 394.40 | - |
Jul 8, 2024 | 387.70 | 402.00 | 387.70 | 396.20 | 396.20 | 7 |
Jul 5, 2024 | 392.90 | 394.00 | 387.70 | 387.70 | 387.70 | - |
Jul 4, 2024 | 390.90 | 393.20 | 390.90 | 393.20 | 393.20 | - |
Jul 3, 2024 | 385.20 | 393.10 | 385.20 | 387.90 | 387.90 | 5 |
Jul 2, 2024 | 376.30 | 381.00 | 376.30 | 381.00 | 381.00 | - |
Jul 1, 2024 | 382.50 | 382.50 | 381.30 | 381.30 | 381.30 | - |
Jun 28, 2024 | 383.90 | 383.90 | 380.50 | 380.50 | 380.50 | - |
Jun 27, 2024 | 387.70 | 387.70 | 383.20 | 383.20 | 383.20 | - |
Jun 26, 2024 | 394.90 | 394.90 | 390.40 | 390.40 | 390.40 | - |
Jun 25, 2024 | 392.40 | 396.30 | 392.40 | 396.30 | 396.30 | - |
Jun 24, 2024 | 389.40 | 393.40 | 389.40 | 393.40 | 393.40 | 10 |
Jun 21, 2024 | 389.70 | 389.70 | 386.70 | 386.70 | 386.70 | - |
Jun 20, 2024 | 385.00 | 390.40 | 385.00 | 390.40 | 390.40 | - |
Jun 19, 2024 | 384.40 | 385.20 | 384.40 | 384.80 | 384.80 | 10 |
Jun 18, 2024 | 387.00 | 387.00 | 383.00 | 383.00 | 383.00 | - |
Jun 17, 2024 | 382.90 | 385.50 | 382.90 | 385.50 | 385.50 | - |
Jun 14, 2024 | 385.90 | 385.90 | 380.90 | 380.90 | 380.90 | - |
Jun 13, 2024 | 391.40 | 391.40 | 386.90 | 386.90 | 386.90 | - |
Jun 12, 2024 | 382.70 | 393.30 | 382.70 | 393.30 | 393.30 | 10 |
Jun 11, 2024 | 385.60 | 385.60 | 382.80 | 382.80 | 382.80 | - |
Jun 10, 2024 | 382.30 | 384.40 | 382.30 | 384.40 | 384.40 | - |
Jun 7, 2024 | 386.20 | 386.20 | 383.30 | 383.30 | 383.30 | - |
Jun 6, 2024 | 388.30 | 388.30 | 387.20 | 387.20 | 387.20 | - |
Jun 5, 2024 | 378.90 | 385.00 | 378.90 | 385.00 | 385.00 | - |
Jun 4, 2024 | 375.60 | 378.40 | 375.60 | 378.40 | 378.40 | - |
Jun 3, 2024 | 378.70 | 378.70 | 372.60 | 375.60 | 375.60 | 3 |
May 31, 2024 | 377.70 | 377.70 | 376.60 | 376.60 | 376.60 | - |
May 30, 2024 | 375.60 | 376.90 | 375.60 | 376.90 | 376.90 | - |
May 29, 2024 | 376.70 | 376.70 | 375.60 | 375.60 | 375.60 | - |
May 28, 2024 | 388.30 | 388.30 | 379.10 | 379.10 | 379.10 | - |
May 27, 2024 | 386.00 | 388.00 | 386.00 | 387.30 | 387.30 | 5 |
May 24, 2024 | 384.00 | 384.80 | 384.00 | 384.80 | 384.80 | - |
May 23, 2024 | 388.50 | 389.00 | 384.80 | 384.80 | 384.80 | 20 |
May 22, 2024 | 382.60 | 386.00 | 382.60 | 386.00 | 386.00 | 5 |
May 21, 2024 | 384.10 | 384.10 | 383.90 | 383.90 | 383.90 | - |
May 20, 2024 | 389.00 | 389.00 | 384.90 | 384.90 | 384.90 | - |
May 17, 2024 | 387.70 | 388.50 | 385.20 | 388.50 | 388.50 | 5 |
May 16, 2024 | 383.10 | 386.80 | 383.10 | 386.80 | 386.80 | - |
May 15, 2024 | 380.30 | 381.00 | 380.30 | 380.90 | 380.90 | 8 |
May 14, 2024 | 376.80 | 380.20 | 375.00 | 380.20 | 380.20 | 10 |
May 13, 2024 | 375.60 | 377.80 | 375.00 | 377.80 | 377.80 | 5 |
May 10, 2024 | 376.10 | 376.10 | 373.50 | 373.50 | 373.50 | - |
May 9, 2024 | 379.30 | 379.30 | 377.40 | 377.40 | 377.40 | - |
May 8, 2024 | 373.70 | 378.00 | 373.70 | 378.00 | 378.00 | - |
May 7, 2024 | 399.70 | 399.70 | 380.00 | 380.00 | 380.00 | 25 |
May 6, 2024 | 400.30 | 400.30 | 396.40 | 396.40 | 396.40 | - |
May 3, 2024 | 399.00 | 399.00 | 398.90 | 398.90 | 398.90 | - |
May 2, 2024 | 387.90 | 395.10 | 387.90 | 395.10 | 395.10 | - |
Apr 30, 2024 | 393.00 | 393.00 | 387.30 | 387.30 | 387.30 | - |
Apr 29, 2024 | 396.10 | 396.10 | 392.80 | 392.80 | 392.80 | - |
Apr 26, 2024 | 388.60 | 393.70 | 388.60 | 393.70 | 393.70 | - |
Apr 25, 2024 | 395.00 | 395.00 | 386.60 | 386.60 | 386.60 | - |
Apr 24, 2024 | 395.70 | 395.70 | 393.20 | 393.20 | 393.20 | - |
Apr 23, 2024 | 383.80 | 394.20 | 383.80 | 394.20 | 394.20 | - |
Apr 22, 2024 | 2.44 Dividend | |||||
Apr 22, 2024 | 391.00 | 391.00 | 382.50 | 382.50 | 382.50 | - |
Apr 19, 2024 | 387.90 | 387.90 | 387.90 | 387.90 | 385.46 | - |
Apr 18, 2024 | 392.30 | 392.30 | 390.90 | 390.90 | 388.44 | - |
Apr 17, 2024 | 388.50 | 390.20 | 388.50 | 390.20 | 387.74 | - |
Apr 16, 2024 | 382.30 | 386.90 | 382.30 | 386.90 | 384.46 | - |
Apr 15, 2024 | 391.20 | 391.20 | 390.00 | 390.00 | 387.54 | - |
Apr 12, 2024 | 391.60 | 391.60 | 387.30 | 387.30 | 384.86 | - |
Apr 11, 2024 | 389.70 | 390.50 | 389.70 | 390.50 | 388.04 | - |
Apr 10, 2024 | 388.80 | 390.20 | 388.80 | 390.20 | 387.74 | - |
Apr 9, 2024 | 386.80 | 386.80 | 385.30 | 385.30 | 382.87 | - |
Apr 8, 2024 | 387.50 | 390.40 | 387.50 | 390.40 | 387.94 | - |
Apr 5, 2024 | 380.00 | 387.20 | 380.00 | 387.20 | 384.76 | - |
Apr 4, 2024 | 390.40 | 390.40 | 387.30 | 387.30 | 384.86 | - |
Apr 3, 2024 | 388.50 | 388.50 | 386.80 | 386.80 | 384.36 | - |
Apr 2, 2024 | 404.40 | 404.40 | 392.30 | 392.30 | 389.83 | - |
Mar 28, 2024 | 405.70 | 405.70 | 403.90 | 403.90 | 401.36 | - |
Mar 27, 2024 | 411.80 | 411.80 | 407.20 | 407.20 | 404.64 | - |
Mar 26, 2024 | 405.20 | 406.20 | 405.20 | 406.20 | 403.64 | - |
Mar 25, 2024 | 410.50 | 410.50 | 405.70 | 405.70 | 403.14 | - |
Mar 22, 2024 | 397.50 | 401.20 | 397.50 | 401.20 | 398.67 | - |
Mar 21, 2024 | 400.20 | 400.20 | 399.10 | 399.10 | 396.59 | - |
Mar 20, 2024 | 396.00 | 398.20 | 396.00 | 398.20 | 395.69 | - |
Mar 19, 2024 | 393.50 | 398.10 | 393.50 | 398.10 | 395.59 | - |
Mar 18, 2024 | 389.00 | 393.80 | 389.00 | 393.80 | 391.32 | - |
Mar 15, 2024 | 385.90 | 387.90 | 385.90 | 387.90 | 385.46 | - |
Mar 14, 2024 | 388.50 | 388.50 | 386.60 | 386.60 | 384.17 | - |
Mar 13, 2024 | 386.90 | 386.90 | 386.40 | 386.40 | 383.97 | - |
Mar 12, 2024 | 380.60 | 388.10 | 380.60 | 386.70 | 384.26 | 2 |
Mar 11, 2024 | 384.10 | 384.10 | 380.50 | 380.50 | 378.10 | - |
Mar 8, 2024 | 385.20 | 387.40 | 385.20 | 387.40 | 384.96 | - |
Mar 7, 2024 | 380.70 | 383.40 | 380.70 | 383.40 | 380.99 | - |
Mar 6, 2024 | 384.40 | 384.40 | 381.00 | 381.00 | 378.60 | - |
Mar 5, 2024 | 378.70 | 379.90 | 378.70 | 379.90 | 377.51 | - |
Mar 4, 2024 | 383.00 | 383.00 | 378.80 | 381.00 | 378.60 | 14 |
Mar 1, 2024 | 393.20 | 393.20 | 392.90 | 392.90 | 390.43 | - |
Feb 29, 2024 | 395.60 | 395.60 | 389.40 | 389.40 | 386.95 | - |
Feb 28, 2024 | 387.70 | 395.20 | 387.70 | 395.20 | 392.71 | - |
Feb 27, 2024 | 388.30 | 389.30 | 388.30 | 389.30 | 386.85 | - |
Feb 26, 2024 | 384.60 | 385.80 | 384.60 | 385.80 | 383.37 | - |
Feb 23, 2024 | 383.70 | 385.20 | 383.70 | 385.20 | 382.77 | - |
Feb 22, 2024 | 373.40 | 380.60 | 373.40 | 380.60 | 378.20 | - |
Feb 21, 2024 | 363.10 | 368.30 | 363.10 | 368.30 | 365.98 | - |
Feb 20, 2024 | 361.70 | 362.20 | 361.70 | 362.20 | 359.92 | - |
Feb 19, 2024 | 359.80 | 360.90 | 359.80 | 360.90 | 358.63 | - |
Feb 16, 2024 | 362.80 | 362.80 | 362.60 | 362.60 | 360.32 | - |
Feb 15, 2024 | 357.20 | 360.10 | 357.20 | 360.10 | 357.83 | - |
Feb 14, 2024 | 352.60 | 355.30 | 352.60 | 355.30 | 353.06 | - |
Feb 13, 2024 | 360.10 | 361.50 | 354.10 | 354.10 | 351.87 | 3 |
Feb 12, 2024 | 365.10 | 365.10 | 360.80 | 360.80 | 358.53 | - |
Feb 9, 2024 | 356.90 | 362.40 | 356.90 | 362.40 | 360.12 | - |
Feb 8, 2024 | 353.30 | 354.10 | 353.30 | 354.10 | 351.87 | - |
Feb 7, 2024 | 352.00 | 356.20 | 352.00 | 356.20 | 353.96 | - |
Feb 6, 2024 | 348.10 | 351.60 | 347.80 | 351.60 | 349.39 | 7 |
Feb 5, 2024 | 347.80 | 347.80 | 345.80 | 345.80 | 343.62 | - |
Feb 2, 2024 | 358.20 | 366.70 | 347.70 | 347.70 | 345.51 | 164 |
Feb 1, 2024 | 321.50 | 353.90 | 321.40 | 353.90 | 351.67 | 224 |
Jan 31, 2024 | 322.70 | 323.60 | 322.70 | 323.60 | 321.56 | - |
Jan 30, 2024 | 318.40 | 322.50 | 318.40 | 322.50 | 320.47 | - |
Jan 29, 2024 | 313.20 | 315.60 | 313.20 | 315.60 | 313.61 | - |
Jan 26, 2024 | 309.30 | 314.00 | 309.30 | 313.40 | 311.43 | 1 |
Jan 25, 2024 | 307.40 | 307.40 | 306.60 | 306.60 | 304.67 | - |
Jan 24, 2024 | 308.00 | 308.60 | 308.00 | 308.60 | 306.66 | - |
Jan 23, 2024 | 311.90 | 311.90 | 305.40 | 305.40 | 303.48 | - |
Jan 22, 2024 | 322.40 | 322.40 | 312.80 | 312.80 | 310.83 | - |
Jan 19, 2024 | 320.50 | 320.50 | 319.70 | 319.70 | 317.69 | - |
Jan 18, 2024 | 316.00 | 319.10 | 316.00 | 319.10 | 317.09 | 1 |
Jan 17, 2024 | 316.60 | 316.60 | 315.90 | 315.90 | 313.91 | - |
Jan 16, 2024 | 312.30 | 319.10 | 312.30 | 319.10 | 317.09 | - |
Jan 15, 2024 | 317.90 | 317.90 | 313.80 | 313.80 | 311.82 | - |
Jan 12, 2024 | 319.30 | 319.30 | 319.10 | 319.10 | 317.09 | - |
Jan 11, 2024 | 320.20 | 320.20 | 318.20 | 318.20 | 316.20 | - |
Jan 10, 2024 | 315.60 | 316.60 | 315.60 | 316.60 | 314.61 | - |
Jan 9, 2024 | 312.90 | 314.50 | 312.90 | 314.00 | 312.02 | 127 |
Jan 8, 2024 | 304.90 | 311.10 | 304.90 | 311.10 | 309.14 | - |
Jan 5, 2024 | 303.50 | 306.10 | 303.50 | 306.10 | 304.17 | - |
Jan 4, 2024 | 305.50 | 308.90 | 305.50 | 307.60 | 305.66 | 8 |
Jan 3, 2024 | 307.00 | 307.00 | 305.30 | 305.30 | 303.38 | - |
Jan 2, 2024 | 309.30 | 309.30 | 307.50 | 307.50 | 305.56 | 19 |
Dec 29, 2023 | 306.90 | 307.30 | 306.90 | 307.30 | 305.36 | - |
Dec 28, 2023 | 305.90 | 305.90 | 304.60 | 304.60 | 302.68 | - |
Dec 27, 2023 | 304.70 | 304.70 | 304.60 | 304.60 | 302.68 | - |