715.50
+14.00
+(2.00%)
At close: 9:55:33 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 711.50 | 717.00 | 695.00 | 715.50 | 715.50 | 43 |
| Apr 10, 2025 | 732.00 | 732.00 | 691.00 | 701.50 | 701.50 | 88 |
| Apr 9, 2025 | 678.00 | 738.50 | 673.50 | 738.50 | 738.50 | 32 |
| Apr 8, 2025 | 685.50 | 699.50 | 676.00 | 676.00 | 676.00 | 40 |
| Apr 7, 2025 | 649.00 | 699.00 | 649.00 | 680.50 | 680.50 | 58 |
| Apr 4, 2025 | 732.50 | 735.00 | 690.50 | 690.50 | 690.50 | 84 |
| Apr 3, 2025 | 747.00 | 753.00 | 734.00 | 734.50 | 734.50 | 140 |
| Apr 2, 2025 | 759.00 | 765.50 | 744.00 | 761.00 | 761.00 | - |
| Apr 1, 2025 | 766.50 | 769.50 | 756.00 | 759.50 | 759.50 | 40 |
| Mar 31, 2025 | 762.50 | 768.00 | 753.50 | 766.50 | 766.50 | 10 |
| Mar 28, 2025 | 778.50 | 780.00 | 756.50 | 768.00 | 768.00 | 10 |
| Mar 27, 2025 | 803.00 | 804.00 | 748.50 | 781.00 | 781.00 | 68 |
| Mar 26, 2025 | 823.00 | 832.00 | 817.00 | 822.00 | 822.00 | 410 |
| Mar 25, 2025 | 822.00 | 827.00 | 817.50 | 822.50 | 822.50 | 6 |
| Mar 24, 2025 | 820.00 | 830.00 | 820.00 | 822.00 | 822.00 | - |
| Mar 21, 2025 | 841.50 | 841.50 | 804.50 | 817.00 | 817.00 | 18 |
| Mar 20, 2025 | 840.00 | 848.00 | 832.00 | 841.50 | 841.50 | - |
| Mar 19, 2025 | 844.50 | 849.50 | 839.50 | 842.00 | 842.00 | 2 |
| Mar 18, 2025 | 845.50 | 852.00 | 842.00 | 846.00 | 846.00 | 118 |
| Mar 17, 2025 | 834.50 | 846.00 | 834.00 | 845.50 | 845.50 | - |
| Mar 14, 2025 | 833.00 | 843.00 | 831.50 | 838.50 | 838.50 | 8 |
| Mar 13, 2025 | 835.00 | 841.00 | 829.50 | 832.00 | 832.00 | 10 |
| Mar 12, 2025 | 844.00 | 856.00 | 827.50 | 835.50 | 835.50 | 4 |
| Mar 11, 2025 | 844.00 | 856.00 | 827.50 | 830.50 | 830.50 | 4 |
| Mar 10, 2025 | 851.50 | 851.50 | 836.50 | 839.00 | 839.00 | - |
| Mar 7, 2025 | 873.00 | 874.00 | 834.00 | 842.00 | 842.00 | 10 |
| Mar 6, 2025 | 888.50 | 888.50 | 866.00 | 874.00 | 874.00 | 220 |
| Mar 5, 2025 | 873.50 | 894.50 | 873.50 | 883.00 | 883.00 | - |
| Mar 4, 2025 | 863.50 | 875.00 | 853.50 | 870.00 | 870.00 | 20 |
| Mar 3, 2025 | 868.50 | 876.00 | 863.50 | 863.50 | 863.50 | 811 |
| Feb 28, 2025 | 867.50 | 873.00 | 861.50 | 863.00 | 863.00 | - |
| Feb 27, 2025 | 867.00 | 875.00 | 857.50 | 869.00 | 869.00 | - |
| Feb 26, 2025 | 877.50 | 885.00 | 865.50 | 866.50 | 866.50 | 22 |
| Feb 25, 2025 | 867.50 | 879.00 | 866.50 | 875.00 | 875.00 | - |
| Feb 24, 2025 | 874.50 | 879.50 | 866.50 | 866.50 | 866.50 | 38 |
| Feb 21, 2025 | 854.50 | 878.00 | 854.50 | 863.50 | 863.50 | 18 |
| Feb 20, 2025 | 855.00 | 868.50 | 853.00 | 854.00 | 854.00 | - |
| Feb 19, 2025 | 869.00 | 870.00 | 845.50 | 848.00 | 848.00 | - |
| Feb 18, 2025 | 863.00 | 873.50 | 854.00 | 869.00 | 869.00 | - |
| Feb 17, 2025 | 864.50 | 865.00 | 842.00 | 862.50 | 862.50 | - |
| Feb 14, 2025 | 862.50 | 875.00 | 862.50 | 863.50 | 863.50 | 72 |
| Feb 13, 2025 | 889.00 | 891.50 | 868.00 | 868.00 | 868.00 | - |
| Feb 12, 2025 | 879.00 | 891.00 | 878.50 | 886.00 | 886.00 | 20 |
| Feb 11, 2025 | 861.00 | 879.00 | 860.50 | 878.50 | 878.50 | 145 |
| Feb 10, 2025 | 852.50 | 862.50 | 850.50 | 862.50 | 862.50 | 5 |
| Feb 7, 2025 | 865.50 | 873.00 | 848.50 | 848.50 | 848.50 | 40 |
| Feb 6, 2025 | 865.50 | 880.50 | 854.50 | 873.00 | 873.00 | 120 |
| Feb 5, 2025 | 835.50 | 845.00 | 829.00 | 845.00 | 845.00 | - |
| Feb 4, 2025 | 837.50 | 845.50 | 833.00 | 838.00 | 838.00 | - |
| Feb 3, 2025 | 839.00 | 842.50 | 831.00 | 836.00 | 836.00 | - |
| Jan 31, 2025 | 862.50 | 871.00 | 856.00 | 856.00 | 856.00 | 207 |
| Jan 30, 2025 | 851.00 | 865.00 | 851.00 | 862.00 | 862.00 | 14 |
| Jan 29, 2025 | 853.00 | 862.50 | 850.50 | 851.00 | 851.00 | - |
| Jan 28, 2025 | 849.00 | 862.00 | 848.50 | 851.50 | 851.50 | 10 |
| Jan 27, 2025 | 843.00 | 850.00 | 825.00 | 849.50 | 849.50 | 10 |
| Jan 24, 2025 | 850.00 | 858.00 | 849.50 | 850.00 | 850.00 | - |
| Jan 23, 2025 | 841.00 | 859.00 | 841.00 | 847.50 | 847.50 | 1 |
| Jan 22, 2025 | 837.00 | 844.50 | 834.00 | 840.00 | 840.00 | 2 |
| Jan 21, 2025 | 821.50 | 841.00 | 821.50 | 836.00 | 836.00 | - |
| Jan 20, 2025 | 827.00 | 830.00 | 822.50 | 824.50 | 824.50 | - |
| Jan 17, 2025 | 819.50 | 828.00 | 819.50 | 826.00 | 826.00 | 4 |
| Jan 16, 2025 | 815.50 | 822.50 | 810.00 | 819.00 | 819.00 | - |
| Jan 15, 2025 | 803.00 | 814.50 | 803.00 | 814.00 | 814.00 | - |
| Jan 14, 2025 | 799.50 | 810.00 | 796.50 | 803.00 | 803.00 | 246 |
| Jan 13, 2025 | 812.00 | 813.00 | 791.00 | 797.50 | 797.50 | 13 |
| Jan 10, 2025 | 819.50 | 823.50 | 813.50 | 816.00 | 816.00 | 20 |
| Jan 9, 2025 | 817.00 | 826.00 | 816.00 | 820.00 | 820.00 | 20 |
| Jan 8, 2025 | 823.00 | 838.00 | 814.50 | 818.00 | 818.00 | 10 |
| Jan 7, 2025 | 816.50 | 831.00 | 816.50 | 824.00 | 824.00 | - |
| Jan 6, 2025 | 818.00 | 830.00 | 816.50 | 816.50 | 816.50 | 12 |
| Jan 3, 2025 | 824.50 | 830.50 | 816.00 | 816.00 | 816.00 | - |
| Jan 2, 2025 | 825.50 | 833.50 | 821.00 | 823.00 | 823.00 | - |
| Dec 30, 2024 | 840.50 | 840.50 | 823.50 | 823.50 | 823.50 | - |
| Dec 27, 2024 | 836.00 | 846.50 | 833.00 | 841.50 | 841.50 | 80 |
| Dec 23, 2024 | 835.00 | 836.00 | 826.50 | 836.00 | 836.00 | - |
| Dec 20, 2024 | 821.00 | 839.50 | 819.00 | 832.50 | 832.50 | - |
| Dec 19, 2024 | 833.00 | 847.00 | 823.00 | 824.00 | 824.00 | 2 |
| Dec 18, 2024 | 841.00 | 852.00 | 833.50 | 842.00 | 842.00 | - |
| Dec 17, 2024 | 839.00 | 846.50 | 838.00 | 839.50 | 839.50 | 32 |
| Dec 16, 2024 | 842.00 | 850.50 | 838.00 | 840.50 | 840.50 | 70 |
| Dec 13, 2024 | 862.50 | 872.00 | 845.00 | 846.00 | 846.00 | 20 |
| Dec 12, 2024 | 875.50 | 883.50 | 868.00 | 868.50 | 868.50 | 2 |
| Dec 11, 2024 | 869.00 | 888.00 | 869.00 | 876.50 | 876.50 | - |
| Dec 10, 2024 | 870.00 | 881.50 | 864.00 | 864.00 | 864.00 | 2 |
| Dec 9, 2024 | 884.50 | 888.00 | 864.50 | 871.50 | 871.50 | 76 |
| Dec 6, 2024 | 886.00 | 892.50 | 884.50 | 884.50 | 884.50 | 2 |
| Dec 5, 2024 | 905.00 | 909.00 | 882.50 | 887.50 | 887.50 | 12 |
| Dec 4, 2024 | 883.00 | 906.00 | 878.00 | 905.00 | 905.00 | 50 |
| Dec 3, 2024 | 879.00 | 887.00 | 876.00 | 881.00 | 881.00 | 2 |
| Dec 2, 2024 | 880.50 | 891.50 | 879.50 | 880.00 | 880.00 | 6 |
| Nov 29, 2024 | 879.00 | 889.00 | 878.50 | 883.50 | 883.50 | - |
| Nov 28, 2024 | 885.00 | 893.50 | 880.00 | 880.50 | 880.50 | 20 |
| Nov 27, 2024 | 898.00 | 898.50 | 878.00 | 884.50 | 884.50 | - |
| Nov 26, 2024 | 893.50 | 906.00 | 891.50 | 899.00 | 899.00 | 40 |
| Nov 25, 2024 | 898.50 | 905.00 | 887.50 | 895.00 | 895.00 | 1,164 |
| Nov 22, 2024 | 880.00 | 903.00 | 880.00 | 896.00 | 896.00 | 28 |
| Nov 21, 2024 | 869.00 | 880.50 | 862.00 | 878.50 | 878.50 | 20 |
| Nov 20, 2024 | 875.00 | 883.00 | 860.50 | 863.50 | 863.50 | 4 |
| Nov 19, 2024 | 874.50 | 885.50 | 868.50 | 868.50 | 868.50 | 2 |
| Nov 18, 2024 | 878.00 | 882.00 | 871.00 | 876.50 | 876.50 | 12 |
| Nov 15, 2024 | 885.00 | 890.50 | 875.50 | 876.50 | 876.50 | 170 |
| Nov 14, 2024 | 885.50 | 894.50 | 885.00 | 885.50 | 885.50 | - |
| Nov 13, 2024 | 895.00 | 899.00 | 881.50 | 885.00 | 885.00 | 197 |
| Nov 12, 2024 | 886.50 | 907.00 | 885.00 | 897.00 | 897.00 | - |
| Nov 11, 2024 | 874.00 | 902.00 | 874.00 | 896.50 | 896.50 | 20 |
| Nov 8, 2024 | 851.00 | 878.50 | 851.00 | 869.00 | 869.00 | 286 |
| Nov 7, 2024 | 893.00 | 896.00 | 812.50 | 851.50 | 851.50 | 15 |
| Nov 6, 2024 | 899.00 | 908.50 | 880.50 | 880.50 | 880.50 | - |
| Nov 5, 2024 | 885.50 | 896.00 | 885.00 | 892.00 | 892.00 | 20 |
| Nov 4, 2024 | 901.00 | 902.00 | 878.50 | 885.50 | 885.50 | 30 |
| Nov 1, 2024 | 897.00 | 903.50 | 897.00 | 901.00 | 901.00 | - |
| Oct 31, 2024 | 915.00 | 916.50 | 898.00 | 898.00 | 898.00 | 54 |
| Oct 30, 2024 | 928.50 | 930.50 | 915.50 | 915.50 | 915.50 | 32 |
| Oct 29, 2024 | 936.50 | 937.50 | 921.00 | 922.50 | 922.50 | 6 |
| Oct 28, 2024 | 925.50 | 934.50 | 924.50 | 933.00 | 933.00 | - |
| Oct 25, 2024 | 915.00 | 927.50 | 915.00 | 922.50 | 922.50 | - |
| Oct 24, 2024 | 917.00 | 922.50 | 915.00 | 916.00 | 916.00 | 24 |
| Oct 23, 2024 | 919.00 | 926.00 | 916.00 | 918.00 | 918.00 | 4 |
| Oct 22, 2024 | 919.50 | 921.50 | 907.50 | 919.00 | 919.00 | 20 |
| Oct 21, 2024 | 936.00 | 936.50 | 921.00 | 921.00 | 921.00 | 26 |
| Oct 18, 2024 | 924.00 | 932.50 | 923.50 | 931.50 | 931.50 | - |
| Oct 17, 2024 | 915.50 | 926.50 | 915.50 | 926.00 | 926.00 | - |
| Oct 16, 2024 | 912.00 | 924.00 | 912.00 | 913.50 | 913.50 | - |
| Oct 15, 2024 | 915.00 | 932.00 | 911.50 | 913.50 | 913.50 | 20 |
| Oct 14, 2024 | 910.00 | 920.50 | 910.00 | 913.50 | 913.50 | 120 |
| Oct 11, 2024 | 887.50 | 912.50 | 887.50 | 910.00 | 910.00 | 12 |
| Oct 10, 2024 | 894.00 | 898.00 | 888.00 | 891.00 | 891.00 | 2 |
| Oct 9, 2024 | 892.50 | 903.00 | 892.00 | 900.50 | 900.50 | 1,397 |
| Oct 8, 2024 | 886.50 | 896.00 | 885.50 | 892.00 | 892.00 | - |
| Oct 7, 2024 | 903.00 | 913.50 | 893.50 | 893.50 | 893.50 | - |
| Oct 4, 2024 | 910.50 | 915.00 | 906.50 | 906.50 | 906.50 | 8 |
| Oct 3, 2024 | 916.00 | 922.50 | 909.50 | 909.50 | 909.50 | 10 |
| Oct 2, 2024 | 905.00 | 919.50 | 902.50 | 919.50 | 919.50 | - |
| Oct 1, 2024 | 915.00 | 920.50 | 905.00 | 906.50 | 906.50 | 15 |
| Sep 30, 2024 | 918.50 | 924.50 | 912.00 | 913.00 | 913.00 | 22 |
| Sep 27, 2024 | 903.50 | 916.50 | 896.50 | 915.00 | 915.00 | 12 |
| Sep 26, 2024 | 903.00 | 910.00 | 899.00 | 906.00 | 906.00 | 17 |
| Sep 25, 2024 | 877.50 | 897.50 | 876.50 | 897.50 | 897.50 | - |
| Sep 24, 2024 | 906.50 | 907.50 | 882.00 | 882.50 | 882.50 | 178 |
| Sep 23, 2024 | 903.00 | 903.00 | 895.50 | 897.50 | 897.50 | 85 |
| Sep 20, 2024 | 903.00 | 905.50 | 894.00 | 896.00 | 896.00 | - |
| Sep 19, 2024 | 892.00 | 914.50 | 892.00 | 903.00 | 903.00 | 140 |
| Sep 18, 2024 | 894.50 | 899.00 | 888.00 | 888.00 | 888.00 | - |
| Sep 17, 2024 | 880.00 | 897.50 | 878.00 | 895.00 | 895.00 | - |
| Sep 16, 2024 | 885.00 | 888.00 | 877.00 | 877.50 | 877.50 | - |
| Sep 13, 2024 | 873.00 | 888.50 | 872.00 | 887.00 | 887.00 | 2 |
| Sep 12, 2024 | 880.50 | 890.00 | 872.50 | 872.50 | 872.50 | 4 |
| Sep 11, 2024 | 889.50 | 890.50 | 872.00 | 875.00 | 875.00 | 100 |
| Sep 10, 2024 | 874.50 | 891.00 | 874.50 | 891.00 | 891.00 | - |
| Sep 9, 2024 | 869.00 | 884.50 | 868.00 | 875.50 | 875.50 | - |
| Sep 6, 2024 | 865.00 | 877.50 | 857.00 | 862.50 | 862.50 | 30 |
| Sep 5, 2024 | 879.00 | 882.00 | 863.00 | 865.00 | 865.00 | - |
| Sep 4, 2024 | 881.00 | 885.00 | 878.50 | 882.00 | 882.00 | 14 |
| Sep 3, 2024 | 900.50 | 916.00 | 889.00 | 890.50 | 890.50 | 38 |
| Sep 2, 2024 | 900.00 | 906.50 | 895.00 | 901.00 | 901.00 | 32 |
| Aug 30, 2024 | 897.00 | 915.00 | 894.00 | 908.00 | 908.00 | 8 |
| Aug 29, 2024 | 880.50 | 899.50 | 880.00 | 899.50 | 899.50 | - |
| Aug 28, 2024 | 874.00 | 884.00 | 872.50 | 881.50 | 881.50 | 20 |
| Aug 27, 2024 | 884.00 | 884.00 | 868.50 | 874.00 | 874.00 | - |
| Aug 26, 2024 | 899.00 | 899.00 | 884.00 | 884.50 | 884.50 | 2 |
| Aug 23, 2024 | 896.00 | 902.00 | 890.50 | 902.00 | 902.00 | 77 |
| Aug 22, 2024 | 890.50 | 902.00 | 890.00 | 896.00 | 896.00 | 102 |
| Aug 21, 2024 | 897.00 | 908.50 | 891.50 | 891.50 | 891.50 | - |
| Aug 20, 2024 | 904.50 | 921.00 | 896.50 | 897.50 | 897.50 | 92 |
| Aug 19, 2024 | 896.00 | 909.00 | 893.00 | 906.50 | 906.50 | 25 |
| Aug 16, 2024 | 892.00 | 897.00 | 880.50 | 897.00 | 897.00 | 2 |
| Aug 15, 2024 | 876.00 | 892.50 | 876.00 | 892.50 | 892.50 | 110 |
| Aug 14, 2024 | 862.50 | 882.50 | 862.50 | 876.00 | 876.00 | 24 |
| Aug 13, 2024 | 865.50 | 872.00 | 861.50 | 862.00 | 862.00 | 38 |
| Aug 12, 2024 | 854.00 | 868.50 | 852.00 | 864.50 | 864.50 | 163 |
| Aug 9, 2024 | 856.00 | 865.00 | 848.00 | 852.50 | 852.50 | 20 |
| Aug 8, 2024 | 848.50 | 864.50 | 844.50 | 861.50 | 861.50 | 27 |
| Aug 7, 2024 | 817.50 | 869.50 | 817.00 | 844.00 | 844.00 | 25 |
| Aug 6, 2024 | 775.50 | 820.00 | 772.50 | 814.00 | 814.00 | 38 |
| Aug 5, 2024 | 753.00 | 762.00 | 738.50 | 753.00 | 753.00 | 288 |
| Aug 2, 2024 | 784.50 | 786.50 | 760.00 | 765.00 | 765.00 | 12 |
| Aug 1, 2024 | 805.00 | 811.00 | 784.50 | 790.50 | 790.50 | 104 |
| Jul 31, 2024 | 794.50 | 814.00 | 794.00 | 804.50 | 804.50 | - |
| Jul 30, 2024 | 786.00 | 795.00 | 783.00 | 791.00 | 791.00 | - |
| Jul 29, 2024 | 788.50 | 790.00 | 778.00 | 784.00 | 784.00 | 31 |
| Jul 26, 2024 | 773.00 | 785.50 | 772.00 | 785.50 | 785.50 | 31 |
| Jul 25, 2024 | 773.50 | 779.00 | 763.50 | 774.50 | 774.50 | 10 |
| Jul 24, 2024 | 789.00 | 792.00 | 778.50 | 778.50 | 778.50 | - |
| Jul 23, 2024 | 792.00 | 797.50 | 788.50 | 788.50 | 788.50 | 20 |
| Jul 22, 2024 | 786.00 | 809.00 | 784.00 | 791.50 | 791.50 | 10 |
| Jul 19, 2024 | 776.50 | 788.00 | 775.50 | 784.00 | 784.00 | - |
| Jul 18, 2024 | 763.50 | 788.00 | 760.00 | 776.00 | 776.00 | 70 |
| Jul 17, 2024 | 774.50 | 774.50 | 756.00 | 757.00 | 757.00 | 8 |
| Jul 16, 2024 | 770.50 | 776.50 | 767.50 | 774.00 | 774.00 | 2 |
| Jul 15, 2024 | 778.00 | 787.50 | 773.50 | 774.00 | 774.00 | 24 |
| Jul 12, 2024 | 766.00 | 780.00 | 766.00 | 780.00 | 780.00 | 1 |
| Jul 11, 2024 | 766.50 | 773.00 | 759.50 | 766.50 | 766.50 | - |
| Jul 10, 2024 | 758.50 | 766.50 | 758.50 | 765.00 | 765.00 | 28 |
| Jul 9, 2024 | 766.00 | 769.50 | 760.50 | 762.00 | 762.00 | - |
| Jul 8, 2024 | 772.50 | 774.50 | 766.00 | 766.00 | 766.00 | 2 |
| Jul 5, 2024 | 767.00 | 783.00 | 767.00 | 770.00 | 770.00 | - |
| Jul 4, 2024 | 764.50 | 779.00 | 764.00 | 767.00 | 767.00 | 324 |
| Jul 3, 2024 | 776.00 | 782.00 | 762.50 | 763.00 | 763.00 | - |
| Jul 2, 2024 | 772.50 | 778.50 | 764.50 | 776.00 | 776.00 | 241 |
| Jul 1, 2024 | 781.00 | 785.50 | 762.50 | 776.50 | 776.50 | - |
| Jun 28, 2024 | 827.00 | 827.50 | 776.00 | 778.50 | 778.50 | - |
| Jun 27, 2024 | 832.00 | 842.00 | 828.50 | 828.50 | 828.50 | 18 |
| Jun 26, 2024 | 836.00 | 839.50 | 829.00 | 832.50 | 832.50 | - |
| Jun 25, 2024 | 821.00 | 832.00 | 817.00 | 824.00 | 824.00 | 105 |
| Jun 24, 2024 | 799.50 | 838.00 | 797.50 | 827.00 | 827.00 | 3 |
| Jun 21, 2024 | 822.00 | 822.00 | 792.00 | 794.50 | 794.50 | 10 |
| Jun 20, 2024 | 821.50 | 831.50 | 816.50 | 816.50 | 816.50 | 20 |
| Jun 19, 2024 | 810.50 | 826.50 | 810.00 | 818.50 | 818.50 | - |
| Jun 18, 2024 | 797.00 | 815.50 | 797.00 | 811.50 | 811.50 | 7 |
| Jun 17, 2024 | 790.00 | 804.50 | 780.50 | 794.00 | 794.00 | 30 |
| Jun 14, 2024 | 812.50 | 812.50 | 782.50 | 791.00 | 791.00 | 3 |
| Jun 13, 2024 | 822.50 | 827.00 | 808.50 | 809.50 | 809.50 | - |
| Jun 12, 2024 | 815.00 | 830.50 | 812.50 | 824.50 | 824.50 | 6 |
| Jun 11, 2024 | 806.00 | 814.50 | 802.50 | 808.00 | 808.00 | - |
| Jun 10, 2024 | 795.00 | 813.50 | 793.00 | 813.00 | 813.00 | 34 |
| Jun 7, 2024 | 813.00 | 820.00 | 795.50 | 797.00 | 797.00 | 14 |
| Jun 6, 2024 | 815.50 | 827.50 | 811.50 | 812.00 | 812.00 | 18 |
| Jun 5, 2024 | 809.50 | 824.00 | 808.50 | 814.50 | 814.50 | 510 |
| Jun 4, 2024 | 763.50 | 811.50 | 763.00 | 805.50 | 805.50 | - |
| Jun 3, 2024 | 781.00 | 781.50 | 767.00 | 767.50 | 767.50 | - |
| May 31, 2024 | 787.00 | 793.00 | 776.50 | 778.00 | 778.00 | - |
| May 30, 2024 | 789.00 | 791.50 | 781.00 | 784.50 | 784.50 | 95 |
| May 29, 2024 | 792.50 | 797.50 | 790.50 | 790.50 | 790.50 | - |
| May 28, 2024 | 807.50 | 811.00 | 796.50 | 796.50 | 796.50 | - |
| May 27, 2024 | 821.50 | 823.00 | 805.50 | 805.50 | 805.50 | 16 |
| May 24, 2024 | 812.50 | 826.50 | 812.00 | 823.00 | 823.00 | - |
| May 23, 2024 | 805.50 | 828.50 | 804.50 | 818.50 | 818.50 | - |
| May 22, 2024 | 799.00 | 811.00 | 798.50 | 805.50 | 805.50 | 27 |
| May 21, 2024 | 798.50 | 807.00 | 795.50 | 799.00 | 799.00 | 19 |
| May 20, 2024 | 791.50 | 805.50 | 791.00 | 798.50 | 798.50 | 2 |
| May 17, 2024 | 800.00 | 800.50 | 791.00 | 791.00 | 791.00 | 7 |
| May 16, 2024 | 805.50 | 806.00 | 789.50 | 800.00 | 800.00 | - |
| May 15, 2024 | 793.50 | 806.50 | 791.50 | 806.00 | 806.00 | 44 |
| May 14, 2024 | 787.00 | 797.50 | 785.50 | 793.00 | 793.00 | 5 |
| May 13, 2024 | 793.50 | 795.50 | 781.00 | 787.00 | 787.00 | 53 |
| May 10, 2024 | 802.00 | 802.50 | 787.00 | 793.50 | 793.50 | - |
| May 9, 2024 | 13.50 Dividend | |||||
| May 9, 2024 | 805.00 | 816.00 | 797.50 | 801.00 | 801.00 | - |
| May 8, 2024 | 823.00 | 832.00 | 820.00 | 825.00 | 811.50 | 32 |
| May 7, 2024 | 810.00 | 823.50 | 804.50 | 822.00 | 808.55 | 20 |
| May 6, 2024 | 801.00 | 812.00 | 801.00 | 809.50 | 796.25 | 2 |
| May 3, 2024 | 785.00 | 805.50 | 780.50 | 800.50 | 787.40 | 15 |
| May 2, 2024 | 800.00 | 800.50 | 776.00 | 784.00 | 771.17 | - |
| Apr 30, 2024 | 802.50 | 808.00 | 798.50 | 801.50 | 788.38 | - |
| Apr 29, 2024 | 802.00 | 804.00 | 795.50 | 803.00 | 789.86 | - |
| Apr 26, 2024 | 791.00 | 806.00 | 789.50 | 800.50 | 787.40 | 70 |
| Apr 25, 2024 | 794.00 | 794.00 | 775.50 | 787.50 | 774.61 | 16 |
| Apr 24, 2024 | 787.50 | 797.50 | 784.50 | 795.00 | 781.99 | - |
| Apr 23, 2024 | 778.00 | 788.00 | 775.50 | 784.50 | 771.66 | 21 |
| Apr 22, 2024 | 785.50 | 789.50 | 775.00 | 776.50 | 763.79 | - |
| Apr 19, 2024 | 783.50 | 788.50 | 780.00 | 783.00 | 770.19 | 1 |
| Apr 18, 2024 | 788.00 | 795.50 | 780.50 | 788.00 | 775.11 | 12 |
| Apr 17, 2024 | 789.50 | 799.50 | 785.00 | 785.00 | 772.15 | 69 |
| Apr 16, 2024 | 785.00 | 794.00 | 773.00 | 794.00 | 781.01 | 8 |
| Apr 15, 2024 | 788.00 | 808.00 | 784.00 | 784.00 | 771.17 | 8 |
| Apr 12, 2024 | 803.50 | 809.00 | 785.00 | 785.00 | 772.15 | - |
| Apr 11, 2024 | 795.00 | 804.50 | 783.50 | 801.50 | 788.38 | - |