Hamburg - Delayed Quote EUR
Rational AG (RAA.HM)
707.00
-22.50
(-3.08%)
At close: June 13 at 8:16:04 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| Jun 12, 2025 | 729.50 | 729.50 | 729.50 | 729.50 | 729.50 | - |
| Jun 11, 2025 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | - |
| Jun 10, 2025 | 733.50 | 733.50 | 733.50 | 733.50 | 733.50 | - |
| Jun 9, 2025 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | - |
| Jun 6, 2025 | 737.50 | 737.50 | 737.50 | 737.50 | 737.50 | - |
| Jun 5, 2025 | 730.50 | 730.50 | 730.50 | 730.50 | 730.50 | - |
| Jun 4, 2025 | 720.50 | 720.50 | 720.50 | 720.50 | 720.50 | - |
| Jun 3, 2025 | 718.50 | 718.50 | 718.50 | 718.50 | 718.50 | - |
| Jun 2, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| May 30, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2 |
| May 29, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| May 28, 2025 | 721.50 | 721.50 | 720.50 | 720.50 | 720.50 | 10 |
| May 27, 2025 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| May 26, 2025 | 718.00 | 720.50 | 718.00 | 720.50 | 720.50 | 8 |
| May 23, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| May 22, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | - |
| May 21, 2025 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | - |
| May 20, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| May 19, 2025 | 737.00 | 737.00 | 737.00 | 737.00 | 737.00 | - |
| May 16, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| May 15, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
| May 14, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - |
| May 13, 2025 | 770.50 | 770.50 | 770.50 | 770.50 | 770.50 | - |
| May 12, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| May 9, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 752.00 | - |
| May 8, 2025 | 751.00 | 751.00 | 751.00 | 751.00 | 751.00 | - |
| May 7, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | 724.50 | - |
| May 6, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| May 5, 2025 | 761.50 | 761.50 | 761.50 | 761.50 | 761.50 | - |
| May 2, 2025 | 751.50 | 751.50 | 751.50 | 751.50 | 751.50 | - |
| Apr 30, 2025 | 738.50 | 738.50 | 738.50 | 738.50 | 738.50 | - |
| Apr 29, 2025 | 735.50 | 736.50 | 734.50 | 734.50 | 734.50 | - |
| Apr 28, 2025 | 737.50 | 737.50 | 737.50 | 737.50 | 737.50 | - |
| Apr 25, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - |
| Apr 24, 2025 | 724.50 | 724.50 | 724.50 | 724.50 | 724.50 | - |
| Apr 23, 2025 | 727.50 | 727.50 | 727.50 | 727.50 | 727.50 | - |
| Apr 22, 2025 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| Apr 17, 2025 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | - |
| Apr 16, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| Apr 15, 2025 | 712.50 | 712.50 | 712.50 | 712.50 | 712.50 | - |
| Apr 14, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| Apr 11, 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | - |
| Apr 10, 2025 | 731.50 | 731.50 | 716.00 | 716.00 | 716.00 | 50 |
| Apr 9, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| Apr 8, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| Apr 7, 2025 | 610.50 | 610.50 | 610.50 | 610.50 | 610.50 | 13 |
| Apr 4, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - |
| Apr 3, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - |
| Apr 2, 2025 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | - |
| Apr 1, 2025 | 764.50 | 764.50 | 764.50 | 764.50 | 764.50 | - |
| Mar 31, 2025 | 761.50 | 761.50 | 761.50 | 761.50 | 761.50 | 10 |
| Mar 28, 2025 | 777.00 | 777.00 | 760.00 | 760.00 | 760.00 | 1 |
| Mar 27, 2025 | 796.50 | 796.50 | 777.50 | 777.50 | 777.50 | 3 |
| Mar 26, 2025 | 823.00 | 830.00 | 823.00 | 830.00 | 830.00 | 2 |
| Mar 25, 2025 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | - |
| Mar 24, 2025 | 819.50 | 819.50 | 819.50 | 819.50 | 819.50 | - |
| Mar 21, 2025 | 841.00 | 841.00 | 819.00 | 819.00 | 819.00 | 2 |
| Mar 20, 2025 | 839.50 | 839.50 | 839.50 | 839.50 | 839.50 | - |
| Mar 19, 2025 | 844.00 | 844.00 | 844.00 | 844.00 | 844.00 | - |
| Mar 18, 2025 | 844.50 | 844.50 | 844.50 | 844.50 | 844.50 | - |
| Mar 17, 2025 | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 20 |
| Mar 14, 2025 | 830.50 | 830.50 | 830.50 | 830.50 | 830.50 | - |
| Mar 13, 2025 | 833.50 | 833.50 | 833.50 | 833.50 | 833.50 | - |
| Mar 12, 2025 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | - |
| Mar 11, 2025 | 843.50 | 843.50 | 843.50 | 843.50 | 843.50 | - |
| Mar 10, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Mar 7, 2025 | 872.50 | 872.50 | 872.50 | 872.50 | 872.50 | - |
| Mar 6, 2025 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | - |
| Mar 5, 2025 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| Mar 4, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - |
| Mar 3, 2025 | 866.50 | 866.50 | 866.50 | 866.50 | 866.50 | - |
| Feb 28, 2025 | 861.50 | 861.50 | 861.50 | 861.50 | 861.50 | - |
| Feb 27, 2025 | 865.50 | 865.50 | 865.50 | 865.50 | 865.50 | - |
| Feb 26, 2025 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| Feb 25, 2025 | 867.00 | 867.00 | 867.00 | 867.00 | 867.00 | - |
| Feb 24, 2025 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| Feb 21, 2025 | 854.00 | 854.00 | 854.00 | 854.00 | 854.00 | - |
| Feb 20, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Feb 19, 2025 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - |
| Feb 18, 2025 | 861.50 | 861.50 | 861.50 | 861.50 | 861.50 | - |
| Feb 17, 2025 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | - |
| Feb 14, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 861.00 | - |
| Feb 13, 2025 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - |
| Feb 12, 2025 | 878.50 | 890.00 | 878.50 | 890.00 | 890.00 | 2 |
| Feb 11, 2025 | 860.50 | 860.50 | 860.50 | 860.50 | 860.50 | - |
| Feb 10, 2025 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | - |
| Feb 7, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | - |
| Feb 6, 2025 | 865.00 | 880.00 | 865.00 | 880.00 | 880.00 | 1 |
| Feb 5, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 835.00 | - |
| Feb 4, 2025 | 837.00 | 837.00 | 837.00 | 837.00 | 837.00 | - |
| Feb 3, 2025 | 838.50 | 838.50 | 838.50 | 838.50 | 838.50 | - |
| Jan 31, 2025 | 861.00 | 864.50 | 861.00 | 864.50 | 864.50 | 1 |
| Jan 30, 2025 | 846.50 | 846.50 | 846.50 | 846.50 | 846.50 | - |
| Jan 29, 2025 | 850.50 | 850.50 | 850.50 | 850.50 | 850.50 | - |
| Jan 28, 2025 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | - |
| Jan 27, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 842.00 | - |
| Jan 24, 2025 | 847.50 | 847.50 | 847.50 | 847.50 | 847.50 | - |
| Jan 23, 2025 | 840.50 | 840.50 | 840.50 | 840.50 | 840.50 | - |
| Jan 22, 2025 | 836.50 | 836.50 | 836.50 | 836.50 | 836.50 | - |
| Jan 21, 2025 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | - |
| Jan 20, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| Jan 17, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - |
| Jan 16, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 814.00 | - |
| Jan 15, 2025 | 802.50 | 802.50 | 802.50 | 802.50 | 802.50 | - |
| Jan 14, 2025 | 798.50 | 798.50 | 798.50 | 798.50 | 798.50 | - |
| Jan 13, 2025 | 812.00 | 812.00 | 812.00 | 812.00 | 812.00 | 2 |
| Jan 10, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 819.00 | - |
| Jan 9, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - |
| Jan 8, 2025 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | - |
| Jan 7, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - |
| Jan 6, 2025 | 817.50 | 817.50 | 817.50 | 817.50 | 817.50 | - |
| Jan 3, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - |
| Jan 2, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 825.00 | - |
| Dec 30, 2024 | 840.00 | 840.00 | 825.50 | 825.50 | 825.50 | 15 |
| Dec 27, 2024 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | - |
| Dec 23, 2024 | 829.00 | 835.50 | 829.00 | 830.00 | 830.00 | 14 |
| Dec 20, 2024 | 819.50 | 819.50 | 819.50 | 819.50 | 819.50 | - |
| Dec 19, 2024 | 832.50 | 833.00 | 832.50 | 833.00 | 833.00 | 10 |
| Dec 18, 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 840.50 | - |
| Dec 17, 2024 | 835.50 | 835.50 | 835.50 | 835.50 | 835.50 | - |
| Dec 16, 2024 | 841.50 | 841.50 | 841.50 | 841.50 | 841.50 | - |
| Dec 13, 2024 | 862.00 | 862.00 | 855.50 | 855.50 | 855.50 | 3 |
| Dec 12, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 875.00 | - |
| Dec 11, 2024 | 864.00 | 864.00 | 864.00 | 864.00 | 864.00 | - |
| Dec 10, 2024 | 869.50 | 869.50 | 869.50 | 869.50 | 869.50 | - |
| Dec 9, 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - |
| Dec 6, 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 885.50 | - |
| Dec 5, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| Dec 4, 2024 | 876.50 | 876.50 | 876.50 | 876.50 | 876.50 | - |
| Dec 3, 2024 | 878.50 | 878.50 | 878.50 | 878.50 | 878.50 | - |
| Dec 2, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| Nov 29, 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | - |
| Nov 28, 2024 | 881.00 | 881.00 | 881.00 | 881.00 | 881.00 | - |
| Nov 27, 2024 | 897.50 | 897.50 | 897.50 | 897.50 | 897.50 | - |
| Nov 26, 2024 | 893.50 | 893.50 | 893.50 | 893.50 | 893.50 | - |
| Nov 25, 2024 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | - |
| Nov 22, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| Nov 21, 2024 | 866.00 | 866.00 | 866.00 | 866.00 | 866.00 | - |
| Nov 20, 2024 | 869.50 | 869.50 | 869.50 | 869.50 | 869.50 | 10 |
| Nov 19, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| Nov 18, 2024 | 877.50 | 877.50 | 877.50 | 877.50 | 877.50 | - |
| Nov 15, 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| Nov 14, 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 884.50 | - |
| Nov 13, 2024 | 895.00 | 895.00 | 895.00 | 895.00 | 895.00 | - |
| Nov 12, 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | - |
| Nov 11, 2024 | 873.50 | 873.50 | 873.50 | 873.50 | 873.50 | - |
| Nov 8, 2024 | 851.00 | 851.00 | 851.00 | 851.00 | 851.00 | - |
| Nov 7, 2024 | 892.00 | 892.00 | 850.50 | 850.50 | 850.50 | 4 |
| Nov 6, 2024 | 897.50 | 897.50 | 897.50 | 897.50 | 897.50 | - |
| Nov 5, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - |
| Nov 4, 2024 | 900.50 | 900.50 | 890.00 | 890.00 | 890.00 | 10 |
| Nov 1, 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 897.00 | - |
| Oct 31, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Oct 30, 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | - |
| Oct 29, 2024 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | - |
| Oct 28, 2024 | 924.50 | 924.50 | 924.50 | 924.50 | 924.50 | - |
| Oct 25, 2024 | 923.00 | 923.00 | 923.00 | 923.00 | 923.00 | - |
| Oct 24, 2024 | 916.50 | 916.50 | 916.50 | 916.50 | 916.50 | - |
| Oct 23, 2024 | 918.50 | 918.50 | 918.50 | 918.50 | 918.50 | - |
| Oct 22, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Oct 21, 2024 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | - |
| Oct 18, 2024 | 923.50 | 923.50 | 923.50 | 923.50 | 923.50 | - |
| Oct 17, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - |
| Oct 16, 2024 | 911.50 | 911.50 | 911.50 | 911.50 | 911.50 | - |
| Oct 15, 2024 | 914.50 | 914.50 | 914.50 | 914.50 | 914.50 | - |
| Oct 14, 2024 | 909.50 | 909.50 | 909.50 | 909.50 | 909.50 | - |
| Oct 11, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - |
| Oct 10, 2024 | 899.00 | 899.00 | 899.00 | 899.00 | 899.00 | - |
| Oct 9, 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - |
| Oct 8, 2024 | 886.00 | 886.00 | 886.00 | 886.00 | 886.00 | - |
| Oct 7, 2024 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | - |
| Oct 4, 2024 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | - |
| Oct 3, 2024 | 915.50 | 915.50 | 915.50 | 915.50 | 915.50 | - |
| Oct 2, 2024 | 904.50 | 904.50 | 904.50 | 904.50 | 904.50 | - |
| Oct 1, 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - |
| Sep 30, 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | - |
| Sep 27, 2024 | 903.00 | 903.00 | 903.00 | 903.00 | 903.00 | - |
| Sep 26, 2024 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | - |
| Sep 25, 2024 | 877.00 | 897.50 | 877.00 | 897.50 | 897.50 | 10 |
| Sep 24, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 905.00 | - |
| Sep 23, 2024 | 897.50 | 897.50 | 897.50 | 897.50 | 897.50 | - |
| Sep 20, 2024 | 902.50 | 902.50 | 902.50 | 902.50 | 902.50 | - |
| Sep 19, 2024 | 891.50 | 891.50 | 891.50 | 891.50 | 891.50 | - |
| Sep 18, 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 894.00 | - |
| Sep 17, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| Sep 16, 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 884.00 | - |
| Sep 13, 2024 | 873.00 | 873.00 | 873.00 | 873.00 | 873.00 | - |
| Sep 12, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - |
| Sep 11, 2024 | 889.00 | 889.00 | 889.00 | 889.00 | 889.00 | - |
| Sep 10, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| Sep 9, 2024 | 867.50 | 867.50 | 867.50 | 867.50 | 867.50 | - |
| Sep 6, 2024 | 861.50 | 861.50 | 861.50 | 861.50 | 861.50 | - |
| Sep 5, 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | - |
| Sep 4, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| Sep 3, 2024 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | - |
| Sep 2, 2024 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | - |
| Aug 30, 2024 | 896.50 | 909.00 | 896.50 | 909.00 | 909.00 | 3 |
| Aug 29, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 879.50 | - |
| Aug 28, 2024 | 873.50 | 873.50 | 873.50 | 873.50 | 873.50 | - |
| Aug 27, 2024 | 883.50 | 883.50 | 883.50 | 883.50 | 883.50 | - |
| Aug 26, 2024 | 899.00 | 899.00 | 884.00 | 884.00 | 884.00 | 5 |
| Aug 23, 2024 | 895.50 | 895.50 | 895.50 | 895.50 | 895.50 | - |
| Aug 22, 2024 | 890.00 | 890.00 | 890.00 | 890.00 | 890.00 | - |
| Aug 21, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 896.00 | - |
| Aug 20, 2024 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | - |
| Aug 19, 2024 | 895.50 | 895.50 | 895.50 | 895.50 | 895.50 | - |
| Aug 16, 2024 | 891.50 | 896.00 | 891.50 | 896.00 | 896.00 | 10 |
| Aug 15, 2024 | 877.50 | 881.50 | 877.00 | 881.50 | 881.50 | 18 |
| Aug 14, 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | - |
| Aug 13, 2024 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | - |
| Aug 12, 2024 | 851.50 | 851.50 | 851.50 | 851.50 | 851.50 | - |
| Aug 9, 2024 | 855.50 | 855.50 | 855.50 | 855.50 | 855.50 | - |
| Aug 8, 2024 | 847.00 | 848.00 | 847.00 | 848.00 | 848.00 | 25 |
| Aug 7, 2024 | 815.00 | 856.50 | 815.00 | 856.50 | 856.50 | 7 |
| Aug 6, 2024 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | - |
| Aug 5, 2024 | 751.50 | 761.50 | 751.50 | 761.50 | 761.50 | 3 |
| Aug 2, 2024 | 784.50 | 784.50 | 784.50 | 784.50 | 784.50 | - |
| Aug 1, 2024 | 804.50 | 804.50 | 804.50 | 804.50 | 804.50 | - |
| Jul 31, 2024 | 794.00 | 794.00 | 794.00 | 794.00 | 794.00 | - |
| Jul 30, 2024 | 785.50 | 785.50 | 785.50 | 785.50 | 785.50 | - |
| Jul 29, 2024 | 786.50 | 786.50 | 786.50 | 786.50 | 786.50 | - |
| Jul 26, 2024 | 772.50 | 772.50 | 772.50 | 772.50 | 772.50 | - |
| Jul 25, 2024 | 773.00 | 773.00 | 773.00 | 773.00 | 773.00 | - |
| Jul 24, 2024 | 788.50 | 788.50 | 788.50 | 788.50 | 788.50 | - |
| Jul 23, 2024 | 791.50 | 791.50 | 791.50 | 791.50 | 791.50 | - |
| Jul 22, 2024 | 785.50 | 785.50 | 785.50 | 785.50 | 785.50 | - |
| Jul 19, 2024 | 776.00 | 776.00 | 776.00 | 776.00 | 776.00 | - |
| Jul 18, 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Jul 17, 2024 | 773.50 | 773.50 | 773.50 | 773.50 | 773.50 | - |
| Jul 16, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | - |
| Jul 15, 2024 | 777.50 | 777.50 | 777.50 | 777.50 | 777.50 | - |
| Jul 12, 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | - |
| Jul 11, 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 766.00 | - |
| Jul 10, 2024 | 757.50 | 757.50 | 757.50 | 757.50 | 757.50 | - |
| Jul 9, 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - |
| Jul 8, 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 768.00 | - |
| Jul 5, 2024 | 765.50 | 765.50 | 765.50 | 765.50 | 765.50 | - |
| Jul 4, 2024 | 763.50 | 763.50 | 763.50 | 763.50 | 763.50 | - |
| Jul 3, 2024 | 775.50 | 775.50 | 775.50 | 775.50 | 775.50 | - |
| Jul 2, 2024 | 768.50 | 768.50 | 768.50 | 768.50 | 768.50 | - |
| Jul 1, 2024 | 779.00 | 779.00 | 779.00 | 779.00 | 779.00 | - |
| Jun 28, 2024 | 826.50 | 826.50 | 826.50 | 826.50 | 826.50 | - |
| Jun 27, 2024 | 831.50 | 831.50 | 831.50 | 831.50 | 831.50 | - |
| Jun 26, 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - |
| Jun 25, 2024 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | - |
| Jun 24, 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - |
| Jun 21, 2024 | 815.50 | 815.50 | 815.50 | 815.50 | 815.50 | - |
| Jun 20, 2024 | 819.50 | 819.50 | 819.50 | 819.50 | 819.50 | - |
| Jun 19, 2024 | 810.50 | 810.50 | 810.50 | 810.50 | 810.50 | - |
| Jun 18, 2024 | 797.50 | 797.50 | 797.50 | 797.50 | 797.50 | - |
| Jun 17, 2024 | 790.00 | 790.00 | 790.00 | 790.00 | 790.00 | - |
| Jun 14, 2024 | 811.50 | 811.50 | 811.50 | 811.50 | 811.50 | - |
| Jun 13, 2024 | 822.50 | 822.50 | 822.50 | 822.50 | 822.50 | - |
Related Tickers
OFLX Omega Flex, Inc.
31.32
-1.42%
WRT1V.HE Wärtsilä Oyj Abp
19.25
-1.18%
CSWI CSW Industrials, Inc.
305.10
0.00%
MIDD The Middleby Corporation
141.19
-1.87%
VALMT.HE Valmet Oyj
27.00
-0.18%
PNR Pentair plc
96.62
-2.32%
AOS A. O. Smith Corporation
63.81
-0.68%
XYL Xylem Inc.
125.50
-1.41%
ITW Illinois Tool Works Inc.
241.48
-1.84%
OTIS Otis Worldwide Corporation
95.82
-1.17%