Frankfurt - Delayed Quote EUR
RATIONAL Aktiengesellschaft (RAA.F)
715.50
-2.00
(-0.28%)
At close: May 30 at 8:20:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 715.50 | 715.50 | 715.50 | 715.50 | 715.50 | - |
| May 29, 2025 | 717.50 | 717.50 | 717.50 | 717.50 | 717.50 | - |
| May 28, 2025 | 721.50 | 721.50 | 721.50 | 721.50 | 721.50 | - |
| May 27, 2025 | 719.50 | 719.50 | 719.50 | 719.50 | 719.50 | - |
| May 26, 2025 | 718.50 | 720.00 | 718.50 | 720.00 | 720.00 | 3 |
| May 23, 2025 | 721.00 | 721.00 | 712.50 | 712.50 | 712.50 | 3 |
| May 22, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | - |
| May 21, 2025 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | - |
| May 20, 2025 | 740.00 | 750.00 | 740.00 | 750.00 | 750.00 | 10 |
| May 19, 2025 | 737.50 | 737.50 | 737.50 | 737.50 | 737.50 | - |
| May 16, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - |
| May 15, 2025 | 15 Dividend | |||||
| May 15, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - |
| May 14, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 765.00 | - |
| May 13, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 756.17 | - |
| May 12, 2025 | 765.00 | 774.00 | 765.00 | 774.00 | 759.12 | 10 |
| May 9, 2025 | 752.00 | 752.00 | 752.00 | 752.00 | 737.54 | - |
| May 8, 2025 | 750.50 | 750.50 | 750.50 | 750.50 | 736.07 | - |
| May 7, 2025 | 724.50 | 745.00 | 724.50 | 745.00 | 730.67 | 4 |
| May 6, 2025 | 755.00 | 755.00 | 725.00 | 728.50 | 714.49 | 24 |
| May 5, 2025 | 762.50 | 762.50 | 762.50 | 762.50 | 747.84 | - |
| May 2, 2025 | 751.50 | 751.50 | 751.50 | 751.50 | 737.05 | - |
| Apr 30, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 724.79 | - |
| Apr 29, 2025 | 735.50 | 735.50 | 735.50 | 735.50 | 721.36 | - |
| Apr 28, 2025 | 737.50 | 737.50 | 737.50 | 737.50 | 723.32 | - |
| Apr 25, 2025 | 739.00 | 739.00 | 739.00 | 739.00 | 724.79 | - |
| Apr 24, 2025 | 724.00 | 741.50 | 724.00 | 741.50 | 727.24 | 10 |
| Apr 23, 2025 | 727.50 | 727.50 | 727.00 | 727.50 | 713.51 | 18 |
| Apr 22, 2025 | 720.50 | 720.50 | 720.50 | 720.50 | 706.64 | - |
| Apr 17, 2025 | 730.50 | 730.50 | 730.50 | 730.50 | 716.45 | - |
| Apr 16, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 704.19 | - |
| Apr 15, 2025 | 712.50 | 712.50 | 712.50 | 712.50 | 698.80 | - |
| Apr 14, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 704.19 | - |
| Apr 11, 2025 | 707.50 | 707.50 | 707.50 | 707.50 | 693.89 | - |
| Apr 10, 2025 | 757.00 | 757.00 | 695.00 | 695.00 | 681.63 | 7 |
| Apr 9, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 662.02 | - |
| Apr 8, 2025 | 683.00 | 691.50 | 683.00 | 691.50 | 678.20 | 27 |
| Apr 7, 2025 | 640.00 | 694.00 | 640.00 | 692.00 | 678.69 | 112 |
| Apr 4, 2025 | 731.00 | 731.00 | 697.00 | 697.00 | 683.60 | 58 |
| Apr 3, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 730.67 | - |
| Apr 2, 2025 | 756.00 | 756.00 | 744.00 | 754.00 | 739.50 | 19 |
| Apr 1, 2025 | 765.00 | 765.00 | 759.50 | 759.50 | 744.89 | 18 |
| Mar 31, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 740.48 | - |
| Mar 28, 2025 | 777.50 | 777.50 | 770.00 | 770.00 | 755.19 | 4 |
| Mar 27, 2025 | 796.50 | 796.50 | 759.00 | 759.00 | 744.40 | 4 |
| Mar 26, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 808.15 | - |
| Mar 25, 2025 | 820.50 | 820.50 | 820.50 | 820.50 | 804.72 | - |
| Mar 24, 2025 | 819.00 | 820.00 | 819.00 | 820.00 | 804.23 | 2 |
| Mar 21, 2025 | 840.50 | 840.50 | 815.00 | 815.00 | 799.33 | 13 |
| Mar 20, 2025 | 839.00 | 839.00 | 839.00 | 839.00 | 822.87 | - |
| Mar 19, 2025 | 844.50 | 844.50 | 844.50 | 844.50 | 828.26 | - |
| Mar 18, 2025 | 844.50 | 852.00 | 844.50 | 852.00 | 835.62 | 3 |
| Mar 17, 2025 | 831.00 | 831.00 | 831.00 | 831.00 | 815.02 | - |
| Mar 14, 2025 | 830.00 | 830.00 | 830.00 | 830.00 | 814.04 | - |
| Mar 13, 2025 | 834.00 | 834.00 | 834.00 | 834.00 | 817.96 | - |
| Mar 12, 2025 | 830.50 | 841.00 | 830.50 | 841.00 | 824.83 | 1 |
| Mar 11, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 825.81 | - |
| Mar 10, 2025 | 850.00 | 850.00 | 839.00 | 839.00 | 822.87 | 3 |
| Mar 7, 2025 | 872.00 | 872.00 | 840.00 | 840.00 | 823.85 | 6 |
| Mar 6, 2025 | 886.00 | 887.00 | 886.00 | 887.00 | 869.94 | 60 |
| Mar 5, 2025 | 873.50 | 873.50 | 873.50 | 873.50 | 856.70 | - |
| Mar 4, 2025 | 862.00 | 862.00 | 862.00 | 862.00 | 845.42 | - |
| Mar 3, 2025 | 866.00 | 876.00 | 866.00 | 876.00 | 859.15 | 353 |
| Feb 28, 2025 | 861.50 | 861.50 | 861.50 | 861.50 | 844.93 | - |
| Feb 27, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 848.37 | - |
| Feb 26, 2025 | 880.00 | 884.00 | 871.00 | 871.00 | 854.25 | 12 |
| Feb 25, 2025 | 866.50 | 866.50 | 866.50 | 866.50 | 849.84 | - |
| Feb 24, 2025 | 873.00 | 873.00 | 873.00 | 873.00 | 856.21 | - |
| Feb 21, 2025 | 854.00 | 867.50 | 854.00 | 867.50 | 850.82 | 2 |
| Feb 20, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 833.65 | - |
| Feb 19, 2025 | 868.00 | 868.00 | 853.50 | 853.50 | 837.09 | 3 |
| Feb 18, 2025 | 861.50 | 866.50 | 861.50 | 866.50 | 849.84 | 15 |
| Feb 17, 2025 | 864.00 | 864.00 | 858.50 | 858.50 | 841.99 | 6 |
| Feb 14, 2025 | 861.00 | 861.00 | 861.00 | 861.00 | 844.44 | - |
| Feb 13, 2025 | 890.50 | 890.50 | 872.50 | 872.50 | 855.72 | 20 |
| Feb 12, 2025 | 878.50 | 878.50 | 878.50 | 878.50 | 861.61 | - |
| Feb 11, 2025 | 860.50 | 876.00 | 860.50 | 876.00 | 859.15 | 26 |
| Feb 10, 2025 | 852.00 | 852.00 | 852.00 | 852.00 | 835.62 | 10 |
| Feb 7, 2025 | 850.00 | 850.00 | 850.00 | 850.00 | 833.65 | - |
| Feb 6, 2025 | 865.00 | 865.00 | 865.00 | 865.00 | 848.37 | - |
| Feb 5, 2025 | 835.00 | 835.00 | 835.00 | 835.00 | 818.94 | - |
| Feb 4, 2025 | 837.00 | 844.50 | 837.00 | 844.50 | 828.26 | 4 |
| Feb 3, 2025 | 838.50 | 838.50 | 838.50 | 838.50 | 822.38 | - |
| Jan 31, 2025 | 861.50 | 861.50 | 861.50 | 861.50 | 844.93 | - |
| Jan 30, 2025 | 847.00 | 854.00 | 847.00 | 854.00 | 837.58 | 2 |
| Jan 29, 2025 | 850.50 | 850.50 | 850.50 | 850.50 | 834.14 | - |
| Jan 28, 2025 | 848.50 | 848.50 | 848.50 | 848.50 | 832.18 | - |
| Jan 27, 2025 | 842.00 | 842.00 | 842.00 | 842.00 | 825.81 | - |
| Jan 24, 2025 | 847.00 | 858.00 | 847.00 | 858.00 | 841.50 | 2 |
| Jan 23, 2025 | 840.50 | 852.00 | 840.50 | 852.00 | 835.62 | 2 |
| Jan 22, 2025 | 836.50 | 836.50 | 836.50 | 836.50 | 820.41 | - |
| Jan 21, 2025 | 820.50 | 820.50 | 820.50 | 820.50 | 804.72 | - |
| Jan 20, 2025 | 825.00 | 828.50 | 825.00 | 828.50 | 812.57 | 1 |
| Jan 17, 2025 | 819.00 | 819.00 | 819.00 | 819.00 | 803.25 | - |
| Jan 16, 2025 | 814.00 | 814.00 | 814.00 | 814.00 | 798.35 | - |
| Jan 15, 2025 | 802.50 | 802.50 | 802.50 | 802.50 | 787.07 | - |
| Jan 14, 2025 | 798.50 | 798.50 | 798.50 | 798.50 | 783.14 | 10 |
| Jan 13, 2025 | 811.00 | 811.00 | 811.00 | 811.00 | 795.40 | - |
| Jan 10, 2025 | 819.00 | 819.00 | 817.00 | 817.00 | 801.29 | 5 |
| Jan 9, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 800.31 | - |
| Jan 8, 2025 | 822.50 | 822.50 | 822.50 | 822.50 | 806.68 | - |
| Jan 7, 2025 | 816.50 | 816.50 | 816.50 | 816.50 | 800.80 | - |
| Jan 6, 2025 | 817.50 | 817.50 | 817.50 | 817.50 | 801.78 | - |
| Jan 3, 2025 | 824.00 | 824.00 | 824.00 | 824.00 | 808.15 | - |
| Jan 2, 2025 | 825.00 | 825.00 | 825.00 | 825.00 | 809.13 | - |
| Dec 30, 2024 | 839.50 | 839.50 | 829.50 | 829.50 | 813.55 | 2 |
| Dec 27, 2024 | 831.50 | 842.00 | 831.50 | 842.00 | 825.81 | 21 |
| Dec 23, 2024 | 835.50 | 835.50 | 832.00 | 832.00 | 816.00 | 37 |
| Dec 20, 2024 | 819.50 | 841.50 | 819.50 | 841.50 | 825.32 | 37 |
| Dec 19, 2024 | 833.50 | 833.50 | 833.50 | 833.50 | 817.47 | - |
| Dec 18, 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 824.34 | - |
| Dec 17, 2024 | 836.00 | 836.00 | 836.00 | 836.00 | 819.92 | - |
| Dec 16, 2024 | 848.50 | 848.50 | 842.00 | 842.00 | 825.81 | 26 |
| Dec 13, 2024 | 862.50 | 862.50 | 862.50 | 862.50 | 845.91 | - |
| Dec 12, 2024 | 875.00 | 875.00 | 875.00 | 875.00 | 858.17 | - |
| Dec 11, 2024 | 864.50 | 864.50 | 864.50 | 864.50 | 847.88 | - |
| Dec 10, 2024 | 869.50 | 869.50 | 869.50 | 869.50 | 852.78 | - |
| Dec 9, 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 867.49 | - |
| Dec 6, 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 868.47 | - |
| Dec 5, 2024 | 905.00 | 905.00 | 904.50 | 904.50 | 887.11 | 10 |
| Dec 4, 2024 | 876.50 | 904.00 | 876.50 | 904.00 | 886.62 | 17 |
| Dec 3, 2024 | 878.50 | 878.50 | 878.50 | 878.50 | 861.61 | - |
| Dec 2, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 863.08 | - |
| Nov 29, 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 861.12 | - |
| Nov 28, 2024 | 881.50 | 881.50 | 881.50 | 881.50 | 864.55 | - |
| Nov 27, 2024 | 898.00 | 898.00 | 898.00 | 898.00 | 880.73 | - |
| Nov 26, 2024 | 894.50 | 894.50 | 894.50 | 894.50 | 877.30 | - |
| Nov 25, 2024 | 905.00 | 905.00 | 905.00 | 905.00 | 887.60 | 2 |
| Nov 22, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 862.59 | - |
| Nov 21, 2024 | 872.00 | 872.00 | 872.00 | 872.00 | 855.23 | 2 |
| Nov 20, 2024 | 869.50 | 872.00 | 866.00 | 866.00 | 849.35 | 134 |
| Nov 19, 2024 | 874.50 | 874.50 | 873.00 | 873.00 | 856.21 | 10 |
| Nov 18, 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 861.12 | - |
| Nov 15, 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 867.49 | - |
| Nov 14, 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 867.49 | - |
| Nov 13, 2024 | 895.50 | 895.50 | 895.50 | 895.50 | 878.28 | - |
| Nov 12, 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 868.47 | - |
| Nov 11, 2024 | 873.50 | 873.50 | 873.50 | 873.50 | 856.70 | - |
| Nov 8, 2024 | 851.00 | 870.00 | 851.00 | 870.00 | 853.27 | 7 |
| Nov 7, 2024 | 892.50 | 892.50 | 837.00 | 850.50 | 834.14 | 6 |
| Nov 6, 2024 | 897.00 | 900.00 | 883.50 | 883.50 | 866.51 | 19 |
| Nov 5, 2024 | 885.00 | 890.00 | 885.00 | 890.00 | 872.88 | 3 |
| Nov 4, 2024 | 900.50 | 900.50 | 900.50 | 900.50 | 883.18 | - |
| Nov 1, 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 879.75 | - |
| Oct 31, 2024 | 909.50 | 909.50 | 909.50 | 909.50 | 892.01 | - |
| Oct 30, 2024 | 925.00 | 925.00 | 924.50 | 924.50 | 906.72 | 10 |
| Oct 29, 2024 | 936.00 | 936.00 | 936.00 | 936.00 | 918.00 | - |
| Oct 28, 2024 | 925.00 | 925.00 | 925.00 | 925.00 | 907.21 | 12 |
| Oct 25, 2024 | 914.00 | 914.00 | 914.00 | 914.00 | 896.42 | - |
| Oct 24, 2024 | 917.00 | 917.00 | 917.00 | 917.00 | 899.37 | - |
| Oct 23, 2024 | 918.50 | 918.50 | 918.50 | 918.50 | 900.84 | - |
| Oct 22, 2024 | 918.00 | 918.00 | 918.00 | 918.00 | 900.35 | 30 |
| Oct 21, 2024 | 929.00 | 929.00 | 929.00 | 929.00 | 911.13 | - |
| Oct 18, 2024 | 923.50 | 923.50 | 923.50 | 923.50 | 905.74 | - |
| Oct 17, 2024 | 915.00 | 926.50 | 915.00 | 926.50 | 908.68 | 2 |
| Oct 16, 2024 | 911.00 | 911.00 | 911.00 | 911.00 | 893.48 | - |
| Oct 15, 2024 | 915.00 | 915.00 | 915.00 | 915.00 | 897.40 | - |
| Oct 14, 2024 | 909.50 | 909.50 | 909.50 | 909.50 | 892.01 | - |
| Oct 11, 2024 | 887.00 | 887.00 | 887.00 | 887.00 | 869.94 | - |
| Oct 10, 2024 | 899.00 | 899.00 | 895.50 | 895.50 | 878.28 | 2 |
| Oct 9, 2024 | 891.50 | 899.00 | 891.50 | 899.00 | 881.71 | 15 |
| Oct 8, 2024 | 885.50 | 885.50 | 885.50 | 885.50 | 868.47 | - |
| Oct 7, 2024 | 902.50 | 902.50 | 902.50 | 902.50 | 885.14 | - |
| Oct 4, 2024 | 910.50 | 910.50 | 907.50 | 907.50 | 890.05 | 2 |
| Oct 3, 2024 | 915.50 | 915.50 | 915.50 | 915.50 | 897.89 | - |
| Oct 2, 2024 | 904.50 | 904.50 | 904.50 | 904.50 | 887.11 | - |
| Oct 1, 2024 | 914.50 | 916.00 | 914.50 | 916.00 | 898.38 | 4 |
| Sep 30, 2024 | 911.00 | 925.00 | 911.00 | 925.00 | 907.21 | 13 |
| Sep 27, 2024 | 903.00 | 903.00 | 903.00 | 903.00 | 885.63 | - |
| Sep 26, 2024 | 902.00 | 909.50 | 902.00 | 906.50 | 889.07 | 41 |
| Sep 25, 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 860.13 | - |
| Sep 24, 2024 | 907.00 | 907.00 | 887.00 | 887.00 | 869.94 | 19 |
| Sep 23, 2024 | 897.00 | 897.00 | 897.00 | 897.00 | 879.75 | - |
| Sep 20, 2024 | 902.50 | 902.50 | 902.50 | 902.50 | 885.14 | - |
| Sep 19, 2024 | 891.50 | 910.00 | 891.50 | 906.50 | 889.07 | 273 |
| Sep 18, 2024 | 894.00 | 894.00 | 894.00 | 894.00 | 876.81 | - |
| Sep 17, 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 862.10 | - |
| Sep 16, 2024 | 884.50 | 884.50 | 884.50 | 884.50 | 867.49 | - |
| Sep 13, 2024 | 872.50 | 884.00 | 872.50 | 884.00 | 867.00 | 15 |
| Sep 12, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 862.59 | - |
| Sep 11, 2024 | 889.00 | 889.00 | 873.00 | 873.00 | 856.21 | 6 |
| Sep 10, 2024 | 874.50 | 874.50 | 874.50 | 874.50 | 857.68 | - |
| Sep 9, 2024 | 867.50 | 867.50 | 867.50 | 867.50 | 850.82 | - |
| Sep 6, 2024 | 861.50 | 867.00 | 861.50 | 867.00 | 850.33 | 10 |
| Sep 5, 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 861.12 | - |
| Sep 4, 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 862.10 | - |
| Sep 3, 2024 | 900.00 | 905.50 | 900.00 | 905.50 | 888.09 | 10 |
| Sep 2, 2024 | 899.50 | 899.50 | 899.50 | 899.50 | 882.20 | - |
| Aug 30, 2024 | 896.50 | 915.00 | 896.50 | 909.00 | 891.52 | 15 |
| Aug 29, 2024 | 879.50 | 879.50 | 879.50 | 879.50 | 862.59 | - |
| Aug 28, 2024 | 873.50 | 882.50 | 873.50 | 882.50 | 865.53 | 5 |
| Aug 27, 2024 | 883.50 | 883.50 | 883.50 | 883.50 | 866.51 | - |
| Aug 26, 2024 | 899.00 | 899.00 | 899.00 | 899.00 | 881.71 | - |
| Aug 23, 2024 | 895.50 | 895.50 | 895.50 | 895.50 | 878.28 | - |
| Aug 22, 2024 | 889.50 | 889.50 | 889.50 | 889.50 | 872.39 | - |
| Aug 21, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 878.77 | - |
| Aug 20, 2024 | 904.50 | 904.50 | 904.50 | 904.50 | 887.11 | - |
| Aug 19, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 878.77 | 2 |
| Aug 16, 2024 | 891.50 | 891.50 | 891.50 | 891.50 | 874.36 | - |
| Aug 15, 2024 | 877.50 | 877.50 | 877.00 | 877.00 | 860.13 | 8 |
| Aug 14, 2024 | 864.50 | 864.50 | 864.50 | 864.50 | 847.88 | 10 |
| Aug 13, 2024 | 865.50 | 865.50 | 863.00 | 863.00 | 846.40 | 5 |
| Aug 12, 2024 | 852.00 | 852.00 | 852.00 | 852.00 | 835.62 | 9 |
| Aug 9, 2024 | 855.50 | 866.50 | 853.50 | 857.00 | 840.52 | 14 |
| Aug 8, 2024 | 847.00 | 850.00 | 847.00 | 850.00 | 833.65 | 25 |
| Aug 7, 2024 | 814.50 | 856.50 | 814.50 | 852.00 | 835.62 | 30 |
| Aug 6, 2024 | 775.00 | 787.50 | 775.00 | 787.50 | 772.36 | 5 |
| Aug 5, 2024 | 752.50 | 769.00 | 742.00 | 769.00 | 754.21 | 15 |
| Aug 2, 2024 | 785.00 | 785.00 | 782.50 | 782.50 | 767.45 | 25 |
| Aug 1, 2024 | 805.00 | 805.00 | 801.00 | 801.00 | 785.60 | 30 |
| Jul 31, 2024 | 794.00 | 811.00 | 794.00 | 811.00 | 795.40 | 3 |
| Jul 30, 2024 | 785.50 | 785.50 | 785.50 | 785.50 | 770.39 | - |
| Jul 29, 2024 | 787.00 | 787.00 | 787.00 | 787.00 | 771.87 | - |
| Jul 26, 2024 | 772.00 | 772.00 | 772.00 | 772.00 | 757.15 | - |
| Jul 25, 2024 | 773.00 | 773.00 | 763.50 | 763.50 | 748.82 | 10 |
| Jul 24, 2024 | 788.50 | 788.50 | 788.50 | 788.50 | 773.34 | - |
| Jul 23, 2024 | 792.50 | 792.50 | 792.00 | 792.00 | 776.77 | 10 |
| Jul 22, 2024 | 786.00 | 786.00 | 786.00 | 786.00 | 770.88 | - |
| Jul 19, 2024 | 776.00 | 776.00 | 776.00 | 776.00 | 761.08 | - |
| Jul 18, 2024 | 765.00 | 768.00 | 765.00 | 768.00 | 753.23 | 20 |
| Jul 17, 2024 | 773.50 | 773.50 | 773.50 | 773.50 | 758.63 | - |
| Jul 16, 2024 | 770.00 | 770.00 | 770.00 | 770.00 | 755.19 | - |
| Jul 15, 2024 | 777.50 | 777.50 | 777.50 | 777.50 | 762.55 | - |
| Jul 12, 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 751.27 | - |
| Jul 11, 2024 | 766.00 | 766.00 | 766.00 | 766.00 | 751.27 | - |
| Jul 10, 2024 | 758.00 | 758.00 | 758.00 | 758.00 | 743.42 | - |
| Jul 9, 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 750.29 | 2 |
| Jul 8, 2024 | 767.50 | 767.50 | 766.50 | 766.50 | 751.76 | 3 |
| Jul 5, 2024 | 765.50 | 775.00 | 765.50 | 775.00 | 760.10 | 10 |
| Jul 4, 2024 | 763.50 | 777.00 | 763.50 | 770.00 | 755.19 | 13 |
| Jul 3, 2024 | 775.00 | 775.00 | 768.00 | 770.00 | 755.19 | 10 |
| Jul 2, 2024 | 768.50 | 771.00 | 768.50 | 770.00 | 755.19 | 22 |
| Jul 1, 2024 | 779.00 | 779.00 | 779.00 | 779.00 | 764.02 | - |
| Jun 28, 2024 | 826.50 | 826.50 | 780.00 | 780.00 | 765.00 | 14 |
| Jun 27, 2024 | 831.50 | 836.50 | 831.50 | 836.50 | 820.41 | 9 |
| Jun 26, 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 810.12 | - |
| Jun 25, 2024 | 820.50 | 820.50 | 820.50 | 820.50 | 804.72 | - |
| Jun 24, 2024 | 797.50 | 836.50 | 797.50 | 833.00 | 816.98 | 46 |
| Jun 21, 2024 | 815.50 | 815.50 | 815.50 | 815.50 | 799.82 | - |
| Jun 20, 2024 | 819.50 | 826.50 | 819.50 | 820.00 | 804.23 | 4 |
| Jun 19, 2024 | 810.50 | 810.50 | 810.50 | 810.50 | 794.91 | - |
| Jun 18, 2024 | 797.50 | 797.50 | 797.50 | 797.50 | 782.16 | - |
| Jun 17, 2024 | 789.50 | 789.50 | 789.50 | 789.50 | 774.32 | - |
| Jun 14, 2024 | 811.50 | 811.50 | 811.50 | 811.50 | 795.89 | - |
| Jun 13, 2024 | 822.50 | 822.50 | 822.50 | 822.50 | 806.68 | - |
| Jun 12, 2024 | 815.00 | 819.50 | 815.00 | 819.50 | 803.74 | 5 |
| Jun 11, 2024 | 812.00 | 812.50 | 812.00 | 812.50 | 796.88 | 12 |
| Jun 10, 2024 | 793.00 | 793.00 | 793.00 | 793.00 | 777.75 | - |
| Jun 7, 2024 | 813.00 | 813.00 | 813.00 | 813.00 | 797.37 | - |
| Jun 6, 2024 | 815.00 | 815.00 | 815.00 | 815.00 | 799.33 | - |
| Jun 5, 2024 | 809.50 | 809.50 | 809.50 | 809.50 | 793.93 | - |
| Jun 4, 2024 | 763.50 | 780.00 | 763.50 | 780.00 | 765.00 | 5 |
| Jun 3, 2024 | 781.00 | 781.00 | 775.50 | 775.50 | 760.59 | 4 |
| May 31, 2024 | 787.00 | 787.00 | 787.00 | 787.00 | 771.87 | - |
| May 30, 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 769.90 | - |
Related Tickers
NIB.DU Nidec Corp
16.95
-1.17%
KNEBVh.XC
KRNU.F Krones AG
69.00
0.00%
603277.SS Yindu Kitchen Equipment Co., Ltd
23.75
-0.67%
H2O.BE Enapter AG
2.8600
0.00%
WSU.DE WashTec AG
40.40
0.00%
WSU.F WashTec AG
40.00
-0.74%
F3C.HM SFC Energy AG
22.40
+1.82%
KSB3.DE KSB SE & Co. KGaA
774.00
-1.28%
ACO4.F Atlas Copco AB (publ)
14.33
-0.73%