Frankfurt - Delayed Quote EUR

ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (R9Z.F)

1.5100
+0.0100
+(0.67%)
At close: 9:59:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20251.52001.53001.51001.51001.51006,500
Jun 6, 20251.51001.51001.49001.50001.5000-
Jun 5, 20251.36001.37001.36001.37001.3700-
Jun 4, 20251.40001.40001.40001.40001.4000-
Jun 3, 20251.54001.61001.49001.61001.61006,500
Jun 2, 20251.76001.76001.52001.74001.740022,500
May 30, 20251.37001.37001.37001.37001.3700-
May 29, 20251.21001.22001.21001.22001.2200-
May 28, 20251.15001.16001.14001.14001.1400-
May 27, 20251.13001.13001.13001.13001.1300-
May 26, 20251.04001.05001.04001.05001.0500-
May 23, 20251.03001.03001.02001.02001.0200-
May 22, 20251.02001.03001.02001.02001.0200-
May 21, 20250.85500.87500.85000.87500.8750-
May 20, 20250.80500.80500.80500.80500.8050-
May 19, 20250.73000.74500.73000.74500.7450-
May 16, 20250.74500.75500.74500.75500.7550-
May 15, 20250.75500.76000.75500.76000.7600-
May 14, 20250.75500.89000.75500.82500.82502,044
May 13, 20250.70500.70500.70000.70000.7000-
May 12, 20250.69500.69500.69500.69500.6950-
May 9, 20250.69500.69500.69500.69500.6950-
May 8, 20250.68000.69000.67500.69000.6900-
May 7, 20250.71000.71000.71000.71000.710098
May 6, 20250.70500.71500.70500.71500.7150-
May 5, 20250.69000.75000.69000.75000.7500183
May 2, 20250.68500.70500.68500.68500.6850-
Apr 30, 20250.66500.66500.66500.66500.6650-
Apr 29, 20250.67000.78000.67000.67000.6700240
Apr 28, 20250.70500.70500.70500.70500.7050-
Apr 25, 20250.75000.76000.75000.76000.7600-
Apr 24, 20250.73500.75500.73500.75500.7550-
Apr 23, 20250.68000.69000.67000.69000.6900-
Apr 22, 20250.58500.59000.57000.57000.5700-
Apr 17, 20250.54000.54000.54000.54000.5400-
Apr 16, 20250.55000.55500.54500.54500.5450-
Apr 15, 20250.58500.60500.58500.60500.6050-
Apr 14, 20250.73000.73000.73000.73000.7300-
Apr 11, 20250.73000.73000.73000.73000.7300-
Apr 10, 20250.73000.73000.73000.73000.7300-
Apr 9, 20250.73000.73000.73000.73000.7300-
Apr 8, 20250.73000.73000.73000.73000.7300-
Apr 7, 20250.73000.73000.73000.73000.7300-
Apr 4, 20250.73000.73000.73000.73000.7300-
Apr 3, 20250.72500.73000.72500.73000.7300-
Apr 2, 20250.79500.79500.78500.78500.7850-
Apr 1, 20250.78500.78500.78500.78500.7850-
Mar 31, 20250.64500.65500.64500.65500.6550-
Mar 28, 20250.63500.63500.63500.63500.6350-
Mar 27, 20250.63500.64000.63500.64000.6400-
Mar 26, 20250.60500.60500.60500.60500.6050-
Mar 25, 20250.61000.61500.61000.61500.6150-
Mar 24, 20250.54500.54500.54500.54500.5450-
Mar 21, 20250.53500.53500.53000.53000.5300-
Mar 20, 20250.53500.54500.53500.54500.5450-
Mar 19, 20250.54000.54000.54000.54000.5400-
Mar 18, 20250.51000.51000.51000.51000.5100-
Mar 17, 20250.50500.51500.50500.51500.5150-
Mar 14, 20250.49400.49400.49200.49200.4920-
Mar 13, 20250.54000.54500.54000.54500.5450-
Mar 12, 20250.54500.56000.54500.56000.5600-
Mar 11, 20250.53500.54500.53500.54500.5450-
Mar 10, 20250.55500.56000.55500.56000.5600-
Mar 7, 20250.63500.64500.63500.64500.6450-
Mar 6, 20250.63500.63500.63500.63500.6350-
Mar 5, 20250.62500.62500.62000.62000.6200-
Mar 4, 20250.62500.62500.62500.62500.6250-
Mar 3, 20250.62500.62500.62500.62500.6250-
Feb 28, 20250.64500.65000.64500.65000.6500-
Feb 27, 20250.70000.70500.70000.70500.7050-
Feb 26, 20250.66000.66000.66000.66000.6600-
Feb 25, 20250.59000.59000.59000.59000.5900-
Feb 24, 20250.60500.60500.60500.60500.6050-
Feb 21, 20250.73000.73000.73000.73000.7300-
Feb 20, 20250.69500.69500.69500.69500.6950-
Feb 19, 20250.71000.72500.71000.72500.725010
Feb 18, 20250.68500.68500.68500.68500.6850-
Feb 17, 20250.66500.67000.66500.67000.6700-
Feb 14, 20250.67500.67500.67500.67500.6750-
Feb 13, 20250.64500.65000.64500.65000.6500-
Feb 12, 20250.66000.66500.66000.66500.6650-
Feb 11, 20250.65000.65500.65000.65000.6500-
Feb 10, 20250.68000.68500.68000.68500.6850-
Feb 7, 20250.64000.64000.64000.64000.6400-
Feb 6, 20250.57000.57000.57000.57000.5700-
Feb 5, 20250.55500.55500.55500.55500.5550-
Feb 4, 20250.58500.58500.58000.58000.5800-
Feb 3, 20250.58500.60000.58500.59500.5950-
Jan 31, 20250.60500.60500.60500.60500.6050-
Jan 30, 20250.60500.60500.60500.60500.6050-
Jan 29, 20250.60500.60500.60500.60500.6050-
Jan 28, 20250.59000.60500.59000.60500.6050-
Jan 27, 20250.60000.60000.60000.60000.6000-
Jan 24, 20250.61000.61000.61000.61000.6100-
Jan 23, 20250.57500.57500.57500.57500.5750-
Jan 22, 20250.59500.59500.59000.59000.5900-
Jan 21, 20250.61000.71500.61000.61500.61502
Jan 20, 20250.61000.61000.60500.60500.6050-
Jan 17, 20250.58000.58000.58000.58000.5800-
Jan 16, 20250.57500.57500.57500.57500.5750-
Jan 15, 20250.54500.55000.54500.55000.5500-
Jan 14, 20250.57000.57000.57000.57000.5700-
Jan 13, 20250.55000.55000.55000.55000.5500-
Jan 10, 20250.57500.58000.57500.58000.5800-
Jan 9, 20250.61000.61500.61000.61000.6100-
Jan 8, 20250.59500.60000.59500.60000.6000-
Jan 7, 20250.59000.59000.59000.59000.5900-
Jan 6, 20250.60500.61000.60500.61000.6100-
Jan 3, 20250.61000.61000.61000.61000.6100-
Jan 2, 20250.55500.55500.55500.55500.5550-
Dec 30, 20240.55000.55500.55000.55500.5550-
Dec 27, 20240.57000.57000.57000.57000.5700-
Dec 23, 20240.59500.60000.59500.60000.6000-
Dec 20, 20240.58500.59000.58500.59000.5900-
Dec 19, 20240.62000.62000.62000.62000.6200-
Dec 18, 20240.63500.63500.63500.63500.6350-
Dec 17, 20240.70500.70500.70500.70500.7050-
Dec 16, 20240.71500.71500.71500.71500.7150-
Dec 13, 20240.70500.70500.70000.70000.7000-
Dec 12, 20240.73500.74000.73500.74000.7400-
Dec 11, 20240.74000.74000.74000.74000.7400-
Dec 10, 20240.68000.68500.68000.68500.6850-
Dec 9, 20240.71000.71000.71000.71000.7100-
Dec 6, 20240.69500.69500.69500.69500.6950-
Dec 5, 20240.70000.70000.70000.70000.7000-
Dec 4, 20240.63000.63500.63000.63500.6350-
Dec 3, 20240.68500.69000.68500.68500.6850-
Dec 2, 20240.71000.71000.71000.71000.7100-
Nov 29, 20240.69000.70500.69000.70500.7050-
Nov 28, 20240.70000.70500.70000.70500.7050-
Nov 27, 20240.82500.82500.82000.82000.8200-
Nov 26, 20240.82500.83500.82500.83000.8300-
Nov 25, 20240.87500.88000.87500.87500.8750-
Nov 22, 20240.84000.85500.84000.85500.8550-
Nov 21, 20240.84500.85000.84500.85000.8500-
Nov 20, 20240.97000.97500.97000.97500.9750-
Nov 19, 20240.88500.88500.88500.88500.8850-
Nov 18, 20240.85500.85500.84500.84500.8450-
Nov 15, 20240.87500.88000.87500.88000.8800-
Nov 14, 20240.92000.92000.91500.91500.9150-
Nov 13, 20240.97500.97500.97500.97500.9750-
Nov 12, 20241.06001.07001.06001.07001.0700-
Nov 11, 20240.92500.92500.92000.92000.9200-
Nov 8, 20240.84500.84500.84500.84500.8450-
Nov 7, 20240.82500.83000.82500.82500.8250-
Nov 6, 20240.82000.82500.82000.82500.8250-
Nov 5, 20240.85000.85000.85000.85000.8500-
Nov 4, 20240.87000.87000.87000.87000.8700-
Nov 1, 20240.81500.81500.81500.81500.8150-
Oct 31, 20240.88500.89000.88500.89000.8900-
Oct 30, 20240.88500.89500.88500.89500.8950-
Oct 29, 20240.82000.82500.82000.82500.8250-
Oct 28, 20240.82500.82500.82500.82500.8250-
Oct 25, 20240.83000.87500.83000.87500.8750-
Oct 24, 20240.72500.72500.70500.70500.7050-
Oct 23, 20240.71000.84000.71000.84000.840060
Oct 22, 20240.63500.64000.63500.64000.6400-
Oct 21, 20240.61500.61500.61000.61000.6100-
Oct 18, 20240.63500.64000.63500.64000.6400-
Oct 17, 20240.61500.61500.60500.60500.6050-
Oct 16, 20240.56000.56000.55500.56000.5600-
Oct 15, 20240.57500.57500.57000.57000.5700-
Oct 14, 20240.68000.68000.67500.67500.6750-
Oct 11, 20240.73500.73500.73500.73500.7350-
Oct 10, 20240.74500.74500.73500.73500.7350-
Oct 9, 20240.71500.74500.71500.74500.7450-
Oct 8, 20240.75000.75000.74000.74500.7450-
Oct 7, 20240.77500.80000.77500.80000.8000-
Oct 4, 20240.80500.81500.79000.81000.81001,990
Oct 3, 20240.79000.81500.78000.81500.8150-
Oct 2, 20240.82000.87500.80500.87500.8750-
Oct 1, 20241.20001.20001.00001.00001.00002,000
Sep 30, 20240.66500.66500.66500.66500.6650-
Sep 27, 20240.64000.66500.64000.66500.6650-
Sep 26, 20240.54000.54500.54000.54500.5450-
Sep 25, 20240.53000.53000.53000.53000.5300-
Sep 24, 20240.53900.54300.53800.53800.5380-
Sep 23, 20240.54200.54500.53400.54000.5400-
Sep 20, 20240.54900.54900.54700.54700.5470-
Sep 19, 20240.58300.58500.58100.58300.5830-
Sep 18, 20240.62000.62000.62000.62000.6200-
Sep 17, 20240.61500.62000.61000.62000.6200-
Sep 16, 20240.72400.74600.71900.73200.7320-
Sep 13, 20240.84100.84100.84100.84100.8410-
Sep 12, 20240.84100.84100.84100.84100.8410-
Sep 11, 20240.84100.84100.84100.84100.8410-
Sep 10, 20240.84100.84100.84100.84100.8410-
Sep 9, 20240.84100.84100.84100.84100.8410-
Sep 6, 20240.84100.84100.84100.84100.8410-
Sep 5, 20240.84100.84100.84100.84100.8410-
Sep 4, 20240.82800.84100.82800.84100.8410-
Sep 3, 20240.86400.86400.85500.85500.8550-
Sep 2, 20240.86300.86300.84700.85800.8580-
Aug 30, 20240.88900.91500.88900.89300.8930-
Aug 29, 20240.87800.89300.87800.88400.8840-
Aug 28, 20240.87700.89100.87400.89100.8910-
Aug 27, 20240.92700.92700.90800.92300.9230-
Aug 26, 20240.92300.92300.90900.91200.9120-
Aug 23, 20241.01001.01000.98100.98200.9820-
Aug 22, 20240.88900.90700.88700.90700.9070-
Aug 21, 20240.95900.97400.95800.97400.9740-
Aug 20, 20240.97500.99000.97500.98600.9860-
Aug 19, 20241.00461.02300.99841.02301.0230-
Aug 16, 20241.01321.03601.01321.03601.0360-
Aug 15, 20241.01541.02681.01541.02681.0268-
Aug 14, 20241.02221.02321.01381.02321.0232-

Related Tickers

IMR.MU AC Immune SA
1.7900
+20.62%
 
IMR.SG AC Immune SA
1.7660
+13.94%
 
424870.KQ ImmuneOncia
5,710.00
-3.22%
 
IMR.F AC Immune SA
1.7400
+21.17%
 
XNCR Xencor, Inc.
9.58
-0.73%
 
TRVN Trevena, Inc.
1.1500
+9.32%
 
CMPX Compass Therapeutics, Inc.
2.5550
+2.20%
 
IMRX Immuneering Corporation
2.1700
+1.88%
 
NRIX Nurix Therapeutics, Inc.
12.64
-1.10%
 
KYTX Kyverna Therapeutics, Inc.
3.3950
+0.15%