Dusseldorf - Delayed Quote EUR
Green Thumb Industries Inc (R9U2.DU)
4.5720
0.0000
(0.00%)
At close: 7:32:21 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.0000 | 0.0000 | 0.0000 | 4.5720 | 4.5720 | - |
| Jun 3, 2025 | 4.5580 | 4.6760 | 4.5540 | 4.5720 | 4.5720 | - |
| Jun 2, 2025 | 4.4960 | 4.6640 | 4.4960 | 4.6640 | 4.6640 | - |
| May 30, 2025 | 4.4960 | 4.5700 | 4.4960 | 4.5340 | 4.5340 | - |
| May 29, 2025 | 4.5960 | 4.5960 | 4.4880 | 4.4880 | 4.4880 | - |
| May 28, 2025 | 4.5960 | 4.6540 | 4.5880 | 4.5880 | 4.5880 | - |
| May 27, 2025 | 4.8260 | 4.8260 | 4.7020 | 4.7020 | 4.7020 | - |
| May 26, 2025 | 4.7060 | 4.7400 | 4.7060 | 4.7400 | 4.7400 | - |
| May 23, 2025 | 4.8400 | 4.8460 | 4.7360 | 4.7360 | 4.7360 | - |
| May 22, 2025 | 4.8300 | 4.9420 | 4.8300 | 4.8400 | 4.8400 | - |
| May 21, 2025 | 4.8600 | 4.9340 | 4.8200 | 4.8200 | 4.8200 | - |
| May 20, 2025 | 4.9460 | 4.9600 | 4.9360 | 4.9360 | 4.9360 | - |
| May 19, 2025 | 4.9040 | 4.9040 | 4.8680 | 4.8780 | 4.8780 | - |
| May 16, 2025 | 4.9240 | 5.1050 | 4.9200 | 5.1050 | 5.1050 | - |
| May 15, 2025 | 4.8260 | 4.8700 | 4.8260 | 4.8500 | 4.8500 | - |
| May 14, 2025 | 4.8160 | 4.8800 | 4.8160 | 4.8800 | 4.8800 | - |
| May 13, 2025 | 4.7740 | 5.0650 | 4.7700 | 4.9100 | 4.9100 | - |
| May 12, 2025 | 4.7780 | 4.9280 | 4.7780 | 4.9060 | 4.9060 | - |
| May 9, 2025 | 5.0600 | 5.0900 | 5.0600 | 5.0850 | 5.0850 | - |
| May 8, 2025 | 5.1600 | 5.3900 | 5.1450 | 5.1650 | 5.1650 | - |
| May 7, 2025 | 5.1450 | 5.4200 | 5.1450 | 5.3800 | 5.3800 | - |
| May 6, 2025 | 5.4250 | 5.4250 | 5.3600 | 5.3600 | 5.3600 | - |
| May 5, 2025 | 5.5850 | 5.5850 | 5.5100 | 5.5150 | 5.5150 | - |
| May 2, 2025 | 5.4750 | 5.6400 | 5.4600 | 5.6400 | 5.6400 | - |
| Apr 30, 2025 | 5.0200 | 5.6750 | 4.9860 | 5.6750 | 5.6750 | - |
| Apr 29, 2025 | 4.7040 | 5.3600 | 4.7040 | 5.3600 | 5.3600 | - |
| Apr 28, 2025 | 4.8960 | 4.9220 | 4.6880 | 4.6880 | 4.6880 | - |
| Apr 25, 2025 | 5.3000 | 5.5300 | 5.2650 | 5.5300 | 5.5300 | 55 |
| Apr 24, 2025 | 4.5960 | 5.1200 | 4.5960 | 5.1200 | 5.1200 | - |
| Apr 23, 2025 | 4.5880 | 4.6740 | 4.5860 | 4.6280 | 4.6280 | - |
| Apr 22, 2025 | 4.4960 | 4.5640 | 4.4960 | 4.5640 | 4.5640 | - |
| Apr 17, 2025 | 4.3920 | 4.8680 | 4.3860 | 4.8680 | 4.8680 | - |
| Apr 16, 2025 | 4.3420 | 4.4400 | 4.3320 | 4.4400 | 4.4400 | - |
| Apr 15, 2025 | 4.3060 | 4.4540 | 4.3060 | 4.3900 | 4.3900 | - |
| Apr 14, 2025 | 4.2880 | 4.3980 | 4.2880 | 4.3300 | 4.3300 | - |
| Apr 11, 2025 | 4.2900 | 4.3780 | 4.2780 | 4.3780 | 4.3780 | - |
| Apr 10, 2025 | 4.3820 | 4.5620 | 4.3480 | 4.3480 | 4.3480 | - |
| Apr 9, 2025 | 4.3920 | 4.5700 | 4.3920 | 4.5700 | 4.5700 | - |
| Apr 8, 2025 | 4.6880 | 4.7520 | 4.5340 | 4.5340 | 4.5340 | - |
| Apr 7, 2025 | 4.5160 | 4.5520 | 4.4380 | 4.5520 | 4.5520 | - |
| Apr 4, 2025 | 4.6840 | 4.6840 | 4.5080 | 4.5080 | 4.5080 | - |
| Apr 3, 2025 | 5.0200 | 5.0450 | 4.9440 | 4.9440 | 4.9440 | - |
| Apr 2, 2025 | 5.1600 | 5.2650 | 5.1550 | 5.1700 | 5.1700 | - |
| Apr 1, 2025 | 5.2200 | 5.3850 | 5.2200 | 5.3850 | 5.3850 | - |
| Mar 31, 2025 | 5.0550 | 5.0700 | 5.0450 | 5.0700 | 5.0700 | - |
| Mar 28, 2025 | 5.3950 | 5.4350 | 5.1800 | 5.1800 | 5.1800 | - |
| Mar 27, 2025 | 5.0450 | 5.3800 | 5.0450 | 5.3100 | 5.3100 | - |
| Mar 26, 2025 | 5.0350 | 5.0450 | 4.9980 | 5.0350 | 5.0350 | - |
| Mar 25, 2025 | 5.4050 | 5.4050 | 5.0850 | 5.0850 | 5.0850 | - |
| Mar 24, 2025 | 5.3600 | 5.4150 | 5.3600 | 5.3950 | 5.3950 | - |
| Mar 21, 2025 | 5.4200 | 5.4450 | 5.4200 | 5.4300 | 5.4300 | - |
| Mar 20, 2025 | 5.5350 | 5.6300 | 5.5300 | 5.5350 | 5.5350 | - |
| Mar 19, 2025 | 5.7050 | 5.7050 | 5.5950 | 5.5950 | 5.5950 | - |
| Mar 18, 2025 | 5.7050 | 5.7250 | 5.6300 | 5.6300 | 5.6300 | - |
| Mar 17, 2025 | 5.7050 | 5.7050 | 5.6950 | 5.6950 | 5.6950 | - |
| Mar 14, 2025 | 5.7050 | 5.7450 | 5.7050 | 5.7200 | 5.7200 | - |
| Mar 13, 2025 | 6.1150 | 6.1300 | 5.8450 | 5.8450 | 5.8450 | - |
| Mar 12, 2025 | 6.0050 | 6.1550 | 6.0050 | 6.1550 | 6.1550 | - |
| Mar 11, 2025 | 6.0050 | 6.0200 | 5.9850 | 6.0000 | 6.0000 | - |
| Mar 10, 2025 | 6.3300 | 6.5400 | 6.0350 | 6.0950 | 6.0950 | 10 |
| Mar 7, 2025 | 6.2000 | 6.2950 | 6.1750 | 6.1750 | 6.1750 | - |
| Mar 6, 2025 | 6.4700 | 6.4850 | 6.3650 | 6.3750 | 6.3750 | - |
| Mar 5, 2025 | 6.2550 | 6.4900 | 6.1400 | 6.4900 | 6.4900 | - |
| Mar 4, 2025 | 6.5650 | 6.5850 | 6.3600 | 6.4850 | 6.4850 | - |
| Mar 3, 2025 | 6.5200 | 6.6400 | 6.5100 | 6.5350 | 6.5350 | - |
| Feb 28, 2025 | 6.7550 | 6.7650 | 6.6100 | 6.6100 | 6.6100 | - |
| Feb 27, 2025 | 6.5150 | 6.9050 | 6.5150 | 6.9050 | 6.9050 | - |
| Feb 26, 2025 | 6.2400 | 6.5850 | 6.2400 | 6.5850 | 6.5850 | - |
| Feb 25, 2025 | 6.5500 | 6.5650 | 6.4750 | 6.4750 | 6.4750 | - |
| Feb 24, 2025 | 6.6650 | 6.6900 | 6.5950 | 6.6100 | 6.6100 | - |
| Feb 21, 2025 | 6.5450 | 6.6950 | 6.5450 | 6.6850 | 6.6850 | - |
| Feb 20, 2025 | 6.5650 | 6.6000 | 6.5650 | 6.5750 | 6.5750 | - |
| Feb 19, 2025 | 6.3350 | 6.4050 | 6.3350 | 6.4050 | 6.4050 | - |
| Feb 18, 2025 | 6.8450 | 6.8450 | 6.6800 | 6.6800 | 6.6800 | - |
| Feb 17, 2025 | 6.7600 | 6.8450 | 6.7550 | 6.8300 | 6.8300 | - |
| Feb 14, 2025 | 6.7950 | 6.8050 | 6.7950 | 6.8050 | 6.8050 | - |
| Feb 13, 2025 | 6.7950 | 6.8650 | 6.7950 | 6.8650 | 6.8650 | - |
| Feb 12, 2025 | 6.7100 | 6.8000 | 6.7100 | 6.7450 | 6.7450 | - |
| Feb 11, 2025 | 6.8450 | 6.8600 | 6.7950 | 6.7950 | 6.7950 | - |
| Feb 10, 2025 | 6.7600 | 6.9300 | 6.7400 | 6.8500 | 6.8500 | - |
| Feb 7, 2025 | 6.6700 | 6.9400 | 6.6700 | 6.9400 | 6.9400 | - |
| Feb 6, 2025 | 6.7000 | 7.0100 | 6.7000 | 7.0100 | 7.0100 | - |
| Feb 5, 2025 | 6.5650 | 6.8100 | 6.5650 | 6.7400 | 6.7400 | - |
| Feb 4, 2025 | 6.6550 | 6.6850 | 6.6400 | 6.6850 | 6.6850 | 6 |
| Feb 3, 2025 | 6.5500 | 6.6650 | 6.5500 | 6.6650 | 6.6650 | - |
| Jan 31, 2025 | 6.5550 | 6.6650 | 6.5550 | 6.6200 | 6.6200 | - |
| Jan 30, 2025 | 6.5500 | 6.6700 | 6.5500 | 6.6700 | 6.6700 | - |
| Jan 29, 2025 | 6.5450 | 6.7050 | 6.5450 | 6.6150 | 6.6150 | - |
| Jan 28, 2025 | 6.6950 | 6.7950 | 6.6650 | 6.6650 | 6.6650 | - |
| Jan 27, 2025 | 6.8300 | 6.8300 | 6.7300 | 6.7300 | 6.7300 | - |
| Jan 24, 2025 | 6.6550 | 6.8700 | 6.6550 | 6.8700 | 6.8700 | - |
| Jan 23, 2025 | 6.7000 | 6.8350 | 6.6950 | 6.7250 | 6.7250 | - |
| Jan 22, 2025 | 7.0400 | 7.0400 | 6.9150 | 6.9150 | 6.9150 | - |
| Jan 21, 2025 | 7.0250 | 7.1950 | 7.0250 | 7.0850 | 7.0850 | - |
| Jan 20, 2025 | 7.0400 | 7.1550 | 6.8750 | 7.1550 | 7.1550 | - |
| Jan 17, 2025 | 6.8550 | 7.1350 | 6.8550 | 7.1250 | 7.1250 | - |
| Jan 16, 2025 | 6.7400 | 6.8900 | 6.7350 | 6.8800 | 6.8800 | - |
| Jan 15, 2025 | 6.6450 | 6.8750 | 6.6450 | 6.8400 | 6.8400 | - |
| Jan 14, 2025 | 6.8050 | 6.9200 | 6.7550 | 6.7550 | 6.7550 | - |
| Jan 13, 2025 | 6.9950 | 7.0100 | 6.9000 | 7.0100 | 7.0100 | - |
| Jan 10, 2025 | 7.2050 | 7.2050 | 7.0750 | 7.0750 | 7.0750 | - |
| Jan 9, 2025 | 7.2050 | 7.2800 | 7.2050 | 7.2800 | 7.2800 | - |
| Jan 8, 2025 | 7.5850 | 7.6200 | 7.3200 | 7.3200 | 7.3200 | - |
| Jan 7, 2025 | 7.6150 | 7.9250 | 7.6150 | 7.7500 | 7.7500 | 15 |
| Jan 6, 2025 | 7.9200 | 7.9600 | 7.7850 | 7.7850 | 7.7850 | - |
| Jan 3, 2025 | 7.8550 | 7.9900 | 7.8550 | 7.9900 | 7.9900 | - |
| Jan 2, 2025 | 7.7200 | 8.0450 | 7.7200 | 7.9700 | 7.9700 | - |
| Dec 30, 2024 | 7.3000 | 7.3450 | 7.1950 | 7.1950 | 7.1950 | - |
| Dec 27, 2024 | 7.3300 | 7.5450 | 7.2900 | 7.2900 | 7.2900 | - |
| Dec 23, 2024 | 7.5200 | 7.5450 | 7.4850 | 7.5300 | 7.5300 | - |
| Dec 20, 2024 | 7.1850 | 7.6950 | 7.1300 | 7.5700 | 7.5700 | 515 |
| Dec 19, 2024 | 7.2400 | 7.3350 | 7.2400 | 7.2700 | 7.2700 | - |
| Dec 18, 2024 | 7.4150 | 7.6050 | 7.4150 | 7.6050 | 7.6050 | - |
| Dec 17, 2024 | 7.2350 | 7.3450 | 7.2350 | 7.3450 | 7.3450 | - |
| Dec 16, 2024 | 7.6350 | 7.8850 | 7.3600 | 7.3600 | 7.3600 | 14 |
| Dec 13, 2024 | 7.4450 | 7.5150 | 7.3750 | 7.5150 | 7.5150 | - |
| Dec 12, 2024 | 7.4950 | 7.6050 | 7.4950 | 7.6050 | 7.6050 | - |
| Dec 11, 2024 | 7.8550 | 7.8550 | 7.7650 | 7.7650 | 7.7650 | - |
| Dec 10, 2024 | 7.8200 | 8.0950 | 7.8200 | 7.9700 | 7.9700 | - |
| Dec 9, 2024 | 7.8400 | 8.1500 | 7.8100 | 8.1500 | 8.1500 | 130 |
| Dec 6, 2024 | 7.9750 | 8.1500 | 7.9750 | 7.9950 | 7.9950 | - |
| Dec 5, 2024 | 8.2550 | 8.2800 | 8.2050 | 8.2050 | 8.2050 | - |
| Dec 4, 2024 | 8.5050 | 8.5700 | 8.2900 | 8.2900 | 8.2900 | - |
| Dec 3, 2024 | 8.6800 | 8.8200 | 8.6400 | 8.6400 | 8.6400 | - |
| Dec 2, 2024 | 8.5350 | 8.6650 | 8.5350 | 8.6650 | 8.6650 | - |
| Nov 29, 2024 | 8.6850 | 8.8550 | 8.6850 | 8.6850 | 8.6850 | - |
| Nov 28, 2024 | 8.8700 | 8.8800 | 8.8650 | 8.8750 | 8.8750 | - |
| Nov 27, 2024 | 8.5800 | 8.8550 | 8.5450 | 8.8550 | 8.8550 | - |
| Nov 26, 2024 | 8.4950 | 8.5500 | 8.3050 | 8.5500 | 8.5500 | - |
| Nov 25, 2024 | 8.5150 | 8.6500 | 8.5100 | 8.5100 | 8.5100 | - |
| Nov 22, 2024 | 8.7350 | 8.7600 | 8.5600 | 8.6450 | 8.6450 | - |
| Nov 21, 2024 | 8.9900 | 9.1700 | 8.6700 | 8.6700 | 8.6700 | 355 |
| Nov 20, 2024 | 8.5550 | 8.9350 | 8.5450 | 8.8750 | 8.8750 | - |
| Nov 19, 2024 | 8.7150 | 8.7400 | 8.6200 | 8.6200 | 8.6200 | - |
| Nov 18, 2024 | 8.9000 | 9.2150 | 8.9000 | 8.9500 | 8.9500 | - |
| Nov 15, 2024 | 8.6950 | 8.8900 | 8.5600 | 8.8900 | 8.8900 | - |
| Nov 14, 2024 | 9.1900 | 9.2000 | 8.6800 | 8.7050 | 8.7050 | - |
| Nov 13, 2024 | 8.2100 | 8.4900 | 8.1800 | 8.2050 | 8.2050 | - |
| Nov 12, 2024 | 7.3050 | 8.2900 | 7.1800 | 8.2900 | 8.2900 | - |
| Nov 11, 2024 | 8.1900 | 8.2450 | 7.5200 | 7.5200 | 7.5200 | - |
| Nov 8, 2024 | 8.3400 | 8.4950 | 8.1800 | 8.1800 | 8.1800 | - |
| Nov 7, 2024 | 8.1350 | 8.5150 | 8.1300 | 8.5150 | 8.5150 | 50 |
| Nov 6, 2024 | 8.9900 | 9.1100 | 7.9500 | 7.9500 | 7.9500 | 5 |
| Nov 5, 2024 | 9.5900 | 9.5950 | 9.4550 | 9.4550 | 9.4550 | - |
| Nov 4, 2024 | 9.2400 | 9.7000 | 9.2350 | 9.7000 | 9.7000 | - |
| Nov 1, 2024 | 9.2050 | 9.3500 | 9.2050 | 9.3200 | 9.3200 | - |
| Oct 31, 2024 | 9.1950 | 9.2050 | 9.1850 | 9.1850 | 9.1850 | - |
| Oct 30, 2024 | 9.3150 | 9.5100 | 9.3150 | 9.3150 | 9.3150 | 55 |
| Oct 29, 2024 | 9.7950 | 9.7950 | 9.4350 | 9.4350 | 9.4350 | - |
| Oct 28, 2024 | 9.9950 | 9.9950 | 9.8800 | 9.8800 | 9.8800 | - |
| Oct 25, 2024 | 9.8000 | 10.1400 | 9.8000 | 10.0700 | 10.0700 | - |
| Oct 24, 2024 | 10.7100 | 10.7100 | 10.1300 | 10.1300 | 10.1300 | 50 |
| Oct 23, 2024 | 10.0400 | 10.3400 | 10.0400 | 10.2700 | 10.2700 | - |
| Oct 22, 2024 | 9.2450 | 10.0100 | 9.2450 | 10.0100 | 10.0100 | - |
| Oct 21, 2024 | 9.2700 | 9.3950 | 9.1250 | 9.3500 | 9.3500 | - |
| Oct 18, 2024 | 9.4000 | 9.4900 | 9.3550 | 9.3550 | 9.3550 | - |
| Oct 17, 2024 | 9.3450 | 9.5500 | 9.2900 | 9.5300 | 9.5300 | - |
| Oct 16, 2024 | 9.2400 | 9.5250 | 9.2250 | 9.5250 | 9.5250 | - |
| Oct 15, 2024 | 9.3250 | 9.4850 | 9.3100 | 9.4150 | 9.4150 | - |
| Oct 14, 2024 | 9.3150 | 9.3150 | 9.1550 | 9.3000 | 9.3000 | - |
| Oct 11, 2024 | 9.2300 | 9.3500 | 9.2300 | 9.3300 | 9.3300 | - |
| Oct 10, 2024 | 9.4650 | 9.4750 | 9.3950 | 9.3950 | 9.3950 | - |
| Oct 9, 2024 | 9.2750 | 9.4450 | 9.2650 | 9.3950 | 9.3950 | - |
| Oct 8, 2024 | 9.1150 | 9.2900 | 9.1150 | 9.2900 | 9.2900 | - |
| Oct 7, 2024 | 9.2050 | 9.3100 | 9.2050 | 9.3100 | 9.3100 | - |
| Oct 4, 2024 | 9.1650 | 9.3750 | 9.1150 | 9.3700 | 9.3700 | - |
| Oct 3, 2024 | 9.1000 | 9.5700 | 9.1000 | 9.2850 | 9.2850 | 100 |
| Oct 2, 2024 | 9.2050 | 9.3100 | 9.0950 | 9.3100 | 9.3100 | - |
| Oct 1, 2024 | 9.2300 | 9.2500 | 9.1750 | 9.2500 | 9.2500 | - |
| Sep 30, 2024 | 9.2350 | 9.3450 | 9.2350 | 9.3200 | 9.3200 | - |
| Sep 27, 2024 | 9.0700 | 9.5600 | 9.0700 | 9.5600 | 9.5600 | - |
| Sep 26, 2024 | 9.0550 | 9.2450 | 9.0550 | 9.1900 | 9.1900 | - |
| Sep 25, 2024 | 9.2100 | 9.3950 | 9.2100 | 9.2400 | 9.2400 | - |
| Sep 24, 2024 | 9.1050 | 9.4150 | 9.1050 | 9.4150 | 9.4150 | 400 |
| Sep 23, 2024 | 8.8800 | 9.3250 | 8.8800 | 9.3250 | 9.3250 | - |
| Sep 20, 2024 | 8.9200 | 9.1450 | 8.9100 | 8.9100 | 8.9100 | - |
| Sep 19, 2024 | 8.9350 | 9.1350 | 8.9350 | 9.0700 | 9.0700 | - |
| Sep 18, 2024 | 9.3450 | 9.3450 | 9.1450 | 9.1450 | 9.1450 | - |
| Sep 17, 2024 | 9.3800 | 9.4950 | 9.3800 | 9.4850 | 9.4850 | - |
| Sep 16, 2024 | 9.1000 | 9.5450 | 9.0700 | 9.5450 | 9.5450 | - |
| Sep 13, 2024 | 9.0450 | 9.2200 | 9.0450 | 9.1900 | 9.1900 | - |
| Sep 12, 2024 | 9.2150 | 9.3850 | 9.2150 | 9.3750 | 9.3750 | - |
| Sep 11, 2024 | 9.3450 | 9.4850 | 9.3050 | 9.4850 | 9.4850 | 35 |
| Sep 10, 2024 | 9.5450 | 9.6050 | 9.5450 | 9.6050 | 9.6050 | - |
| Sep 9, 2024 | 8.3000 | 9.2700 | 8.3000 | 9.2050 | 9.2050 | - |
| Sep 6, 2024 | 8.6550 | 8.7050 | 8.6500 | 8.6500 | 8.6500 | - |
| Sep 5, 2024 | 8.6350 | 8.7100 | 8.5850 | 8.5850 | 8.5850 | - |
| Sep 4, 2024 | 8.7500 | 9.0100 | 8.7200 | 8.7200 | 8.7200 | - |
| Sep 3, 2024 | 8.5050 | 8.6150 | 8.4600 | 8.6150 | 8.6150 | - |
| Sep 2, 2024 | 8.5200 | 8.5200 | 8.5150 | 8.5150 | 8.5150 | - |
| Aug 30, 2024 | 8.2600 | 8.7300 | 8.2600 | 8.7300 | 8.7300 | - |
| Aug 29, 2024 | 8.1750 | 8.4150 | 8.1750 | 8.4150 | 8.4150 | - |
| Aug 28, 2024 | 8.5350 | 8.6200 | 8.5350 | 8.5500 | 8.5500 | - |
| Aug 27, 2024 | 8.9200 | 9.1950 | 8.7100 | 8.7100 | 8.7100 | - |
| Aug 26, 2024 | 9.4450 | 9.5400 | 9.4450 | 9.5000 | 9.5000 | - |
| Aug 23, 2024 | 9.2100 | 9.4300 | 9.2000 | 9.3850 | 9.3850 | - |
| Aug 22, 2024 | 9.3900 | 9.5550 | 9.3900 | 9.3900 | 9.3900 | - |
| Aug 21, 2024 | 9.3200 | 9.6400 | 9.2850 | 9.4950 | 9.4950 | - |
| Aug 20, 2024 | 9.6900 | 10.2100 | 9.6900 | 9.7500 | 9.7500 | 25 |
| Aug 19, 2024 | 9.8900 | 9.9900 | 9.8450 | 9.8450 | 9.8450 | - |
| Aug 16, 2024 | 9.6500 | 9.7950 | 9.6500 | 9.7650 | 9.7650 | - |
| Aug 15, 2024 | 9.5950 | 9.9550 | 9.5950 | 9.9050 | 9.9050 | - |
| Aug 14, 2024 | 9.3950 | 9.7250 | 9.3950 | 9.5950 | 9.5950 | 52 |
| Aug 13, 2024 | 9.5950 | 9.9900 | 9.5950 | 9.8550 | 9.8550 | - |
| Aug 12, 2024 | 10.0900 | 10.1300 | 9.9350 | 9.9350 | 9.9350 | - |
| Aug 9, 2024 | 10.4900 | 10.5100 | 10.2000 | 10.2000 | 10.2000 | - |
| Aug 8, 2024 | 9.8300 | 10.1300 | 9.8300 | 10.1300 | 10.1300 | - |
| Aug 7, 2024 | 10.0400 | 10.1100 | 9.9700 | 9.9700 | 9.9700 | - |
| Aug 6, 2024 | 9.1450 | 9.9400 | 9.1450 | 9.9400 | 9.9400 | - |
| Aug 5, 2024 | 9.5100 | 9.5100 | 8.8700 | 8.8700 | 8.8700 | - |
| Aug 2, 2024 | 10.3300 | 10.3300 | 10.0000 | 10.1000 | 10.1000 | - |
| Aug 1, 2024 | 10.1900 | 10.4400 | 10.1900 | 10.4400 | 10.4400 | - |
| Jul 31, 2024 | 10.1600 | 10.4600 | 10.1600 | 10.4400 | 10.4400 | - |
| Jul 30, 2024 | 10.3100 | 10.3800 | 10.2500 | 10.3000 | 10.3000 | - |
| Jul 29, 2024 | 10.1200 | 10.3500 | 10.1100 | 10.2900 | 10.2900 | - |
| Jul 26, 2024 | 10.0300 | 10.2500 | 10.0300 | 10.1900 | 10.1900 | - |
| Jul 25, 2024 | 10.0400 | 10.1700 | 10.0300 | 10.1700 | 10.1700 | - |
| Jul 24, 2024 | 10.6800 | 10.7500 | 10.3200 | 10.3600 | 10.3600 | - |
| Jul 23, 2024 | 10.4100 | 10.6200 | 10.2600 | 10.5900 | 10.5900 | - |
| Jul 22, 2024 | 10.0600 | 10.5100 | 10.0600 | 10.5100 | 10.5100 | - |
| Jul 19, 2024 | 10.4200 | 10.4300 | 10.1100 | 10.1100 | 10.1100 | - |
| Jul 18, 2024 | 10.5500 | 10.8800 | 10.5300 | 10.5500 | 10.5500 | - |
| Jul 17, 2024 | 10.5300 | 11.0400 | 10.5300 | 10.7200 | 10.7200 | - |
| Jul 16, 2024 | 10.3300 | 10.6800 | 10.3300 | 10.6800 | 10.6800 | - |
| Jul 15, 2024 | 10.3500 | 10.4100 | 10.3300 | 10.3300 | 10.3300 | - |
| Jul 12, 2024 | 10.6400 | 10.6500 | 10.6100 | 10.6300 | 10.6300 | - |
| Jul 11, 2024 | 10.0400 | 10.6300 | 10.0400 | 10.3100 | 10.3100 | - |
| Jul 10, 2024 | 10.1100 | 10.5300 | 10.1100 | 10.4100 | 10.4100 | - |
| Jul 9, 2024 | 10.6300 | 10.6700 | 10.5300 | 10.6200 | 10.6200 | - |
| Jul 8, 2024 | 10.5000 | 10.7400 | 10.4800 | 10.7400 | 10.7400 | - |
| Jul 5, 2024 | 10.5500 | 10.5500 | 10.2800 | 10.2800 | 10.2800 | - |
| Jul 4, 2024 | 10.4200 | 10.6900 | 10.4000 | 10.6400 | 10.6400 | - |
| Jul 3, 2024 | 10.1500 | 10.6400 | 10.1500 | 10.6400 | 10.6400 | - |
| Jul 2, 2024 | 10.4800 | 10.5700 | 9.9750 | 9.9750 | 9.9750 | - |
| Jul 1, 2024 | 11.0500 | 11.0500 | 11.0100 | 11.0100 | 11.0100 | - |
| Jun 28, 2024 | 11.7800 | 11.7800 | 11.3300 | 11.4600 | 11.4600 | - |
| Jun 27, 2024 | 11.4100 | 11.7500 | 11.4100 | 11.5300 | 11.5300 | - |
| Jun 26, 2024 | 10.8600 | 11.3700 | 10.8600 | 11.3700 | 11.3700 | - |
| Jun 25, 2024 | 11.3800 | 11.4200 | 11.2300 | 11.2300 | 11.2300 | - |
| Jun 24, 2024 | 11.0000 | 11.0900 | 10.9400 | 10.9400 | 10.9400 | - |
| Jun 21, 2024 | 10.6300 | 10.9100 | 10.6300 | 10.9100 | 10.9100 | - |
| Jun 20, 2024 | 10.5600 | 10.7800 | 10.1900 | 10.7000 | 10.7000 | - |
| Jun 19, 2024 | 10.5500 | 10.6100 | 10.5500 | 10.6100 | 10.6100 | - |
| Jun 18, 2024 | 10.6100 | 11.0200 | 10.6100 | 11.0200 | 11.0200 | - |
| Jun 17, 2024 | 10.3300 | 10.7900 | 10.3300 | 10.7900 | 10.7900 | - |
| Jun 14, 2024 | 10.4600 | 10.6000 | 10.3200 | 10.6000 | 10.6000 | - |
| Jun 13, 2024 | 10.7900 | 10.8900 | 10.7700 | 10.7700 | 10.7700 | - |
| Jun 12, 2024 | 10.9200 | 11.0500 | 10.9200 | 10.9400 | 10.9400 | - |
| Jun 11, 2024 | 11.0900 | 11.1200 | 10.9800 | 10.9900 | 10.9900 | - |
| Jun 10, 2024 | 11.1200 | 11.6400 | 10.9600 | 11.0400 | 11.0400 | - |
| Jun 7, 2024 | 10.7100 | 11.0700 | 10.7100 | 11.0700 | 11.0700 | - |
| Jun 6, 2024 | 10.9200 | 10.9200 | 10.5600 | 10.7500 | 10.7500 | - |
| Jun 5, 2024 | 10.8900 | 11.0700 | 10.8900 | 10.9800 | 10.9800 | - |
| Jun 4, 2024 | 10.5900 | 11.1100 | 10.5900 | 11.1100 | 11.1100 | - |
Related Tickers
0OG.MU Organigram Global Inc. R
1.1700
0.00%
Y7Q.SG Planet 13 Holdings Inc
0.1790
-1.10%
7CI.F Cronos Group Inc.
1.6580
+1.28%
0OG.DU Organigram Global Inc. R
1.1400
+0.88%
T0A.F Trulieve Cannabis Corp.
3.4400
-1.71%
2HQ.MU Tilray Brands Inc
0.3551
-0.81%
2HQ.HM Tilray Brands Inc
0.3521
+0.66%
7CI.BE Cronos Group Inc
1.7330
+6.38%
2HQ.BE Tilray Brands Inc
0.3494
-1.55%
Y7Q.F Planet 13 Holdings Inc.
0.1830
-3.17%