Berlin - Delayed Quote EUR
Green Thumb Industries Inc (R9U2.BE)
4.3880
+0.0160
+(0.37%)
As of 8:08:32 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | 4.3880 | - |
| Jun 12, 2025 | 4.4040 | 4.4040 | 4.3580 | 4.3720 | 4.3720 | - |
| Jun 11, 2025 | 4.4200 | 4.4360 | 4.3580 | 4.4360 | 4.4360 | - |
| Jun 10, 2025 | 4.4560 | 4.4720 | 4.4520 | 4.4600 | 4.4600 | - |
| Jun 9, 2025 | 4.6180 | 4.6200 | 4.5440 | 4.5600 | 4.5600 | - |
| Jun 6, 2025 | 4.4800 | 4.5900 | 4.4760 | 4.5900 | 4.5900 | - |
| Jun 5, 2025 | 4.6020 | 4.6140 | 4.5620 | 4.5620 | 4.5620 | - |
| Jun 4, 2025 | 4.6300 | 4.6780 | 4.6180 | 4.6500 | 4.6500 | - |
| Jun 3, 2025 | 4.7140 | 4.7520 | 4.6660 | 4.6660 | 4.6660 | - |
| Jun 2, 2025 | 4.6320 | 4.7720 | 4.5520 | 4.7320 | 4.7320 | - |
| May 30, 2025 | 4.6100 | 4.6580 | 4.5660 | 4.6060 | 4.6060 | - |
| May 29, 2025 | 4.6800 | 4.6800 | 4.5520 | 4.5520 | 4.5520 | - |
| May 28, 2025 | 4.7080 | 4.7740 | 4.6460 | 4.6460 | 4.6460 | - |
| May 27, 2025 | 4.9320 | 4.9500 | 4.7740 | 4.7860 | 4.7860 | - |
| May 26, 2025 | 4.8060 | 4.9080 | 4.8060 | 4.8300 | 4.8300 | - |
| May 23, 2025 | 4.9500 | 4.9560 | 4.7920 | 4.8100 | 4.8100 | - |
| May 22, 2025 | 4.9240 | 5.0050 | 4.9100 | 4.9220 | 4.9220 | - |
| May 21, 2025 | 5.0100 | 5.0250 | 4.8800 | 4.8800 | 4.8800 | - |
| May 20, 2025 | 5.0600 | 5.0700 | 5.0000 | 5.0000 | 5.0000 | - |
| May 19, 2025 | 5.0550 | 5.0550 | 5.0200 | 5.0400 | 5.0400 | - |
| May 16, 2025 | 5.0750 | 5.2600 | 5.0350 | 5.1900 | 5.1900 | - |
| May 15, 2025 | 4.9560 | 4.9560 | 4.9000 | 4.9320 | 4.9320 | - |
| May 14, 2025 | 4.9560 | 4.9600 | 4.9200 | 4.9580 | 4.9580 | - |
| May 13, 2025 | 4.9260 | 5.1700 | 4.9100 | 4.9700 | 4.9700 | - |
| May 12, 2025 | 4.9320 | 5.0500 | 4.9320 | 4.9940 | 4.9940 | - |
| May 9, 2025 | 5.2000 | 5.2150 | 5.1300 | 5.1500 | 5.1500 | - |
| May 8, 2025 | 5.3150 | 5.5500 | 5.1450 | 5.2450 | 5.2450 | - |
| May 7, 2025 | 5.3000 | 5.4900 | 5.3000 | 5.4550 | 5.4550 | - |
| May 6, 2025 | 5.5800 | 5.5950 | 5.4450 | 5.4500 | 5.4500 | - |
| May 5, 2025 | 5.7350 | 5.7950 | 5.5800 | 5.5850 | 5.5850 | - |
| May 2, 2025 | 5.5950 | 5.7200 | 5.5500 | 5.7200 | 5.7200 | - |
| Apr 30, 2025 | 5.1750 | 6.0450 | 4.9860 | 5.8150 | 5.8150 | - |
| Apr 29, 2025 | 4.8520 | 5.4450 | 4.8520 | 5.4450 | 5.4450 | - |
| Apr 28, 2025 | 5.0300 | 5.2050 | 4.7320 | 4.7700 | 4.7700 | - |
| Apr 25, 2025 | 5.4300 | 5.6200 | 5.3850 | 5.6200 | 5.6200 | - |
| Apr 24, 2025 | 4.7120 | 5.2150 | 4.7060 | 5.2050 | 5.2050 | - |
| Apr 23, 2025 | 4.7440 | 4.8100 | 4.6700 | 4.7000 | 4.7000 | - |
| Apr 22, 2025 | 4.5920 | 4.6100 | 4.5600 | 4.6100 | 4.6100 | - |
| Apr 17, 2025 | 4.5460 | 4.9420 | 4.5400 | 4.9420 | 4.9420 | - |
| Apr 16, 2025 | 4.4960 | 4.5220 | 4.3980 | 4.5220 | 4.5220 | - |
| Apr 15, 2025 | 4.4620 | 4.5560 | 4.4620 | 4.4680 | 4.4680 | - |
| Apr 14, 2025 | 4.4420 | 4.4740 | 4.4060 | 4.4060 | 4.4060 | - |
| Apr 11, 2025 | 4.4440 | 4.4780 | 4.4140 | 4.4460 | 4.4460 | - |
| Apr 10, 2025 | 4.5400 | 4.6340 | 4.3980 | 4.4300 | 4.4300 | - |
| Apr 9, 2025 | 4.5500 | 4.6680 | 4.5340 | 4.6680 | 4.6680 | - |
| Apr 8, 2025 | 4.8360 | 4.8980 | 4.6040 | 4.6200 | 4.6200 | - |
| Apr 7, 2025 | 4.6060 | 4.6240 | 4.3620 | 4.6180 | 4.6180 | - |
| Apr 4, 2025 | 4.8340 | 4.8800 | 4.5620 | 4.5780 | 4.5780 | - |
| Apr 3, 2025 | 5.1750 | 5.2100 | 4.9860 | 5.0150 | 5.0150 | - |
| Apr 2, 2025 | 5.3150 | 5.3800 | 5.2400 | 5.2500 | 5.2500 | - |
| Apr 1, 2025 | 5.3750 | 5.5100 | 5.3250 | 5.4600 | 5.4600 | - |
| Mar 31, 2025 | 5.2100 | 5.2100 | 5.1150 | 5.1500 | 5.1500 | - |
| Mar 28, 2025 | 5.4500 | 5.5200 | 5.2200 | 5.2550 | 5.2550 | - |
| Mar 27, 2025 | 5.1500 | 5.4600 | 5.0850 | 5.3900 | 5.3900 | - |
| Mar 26, 2025 | 5.1900 | 5.1900 | 5.0500 | 5.1100 | 5.1100 | - |
| Mar 25, 2025 | 5.4800 | 5.4800 | 5.1600 | 5.1700 | 5.1700 | - |
| Mar 24, 2025 | 5.4550 | 5.5700 | 5.4550 | 5.4550 | 5.4550 | - |
| Mar 21, 2025 | 5.5600 | 5.5750 | 5.5050 | 5.5050 | 5.5050 | - |
| Mar 20, 2025 | 5.6900 | 5.7450 | 5.6000 | 5.6050 | 5.6050 | - |
| Mar 19, 2025 | 5.7900 | 5.7950 | 5.6600 | 5.6650 | 5.6650 | - |
| Mar 18, 2025 | 5.8100 | 5.8250 | 5.7100 | 5.7100 | 5.7100 | 10 |
| Mar 17, 2025 | 5.8200 | 5.8400 | 5.7450 | 5.7450 | 5.7450 | - |
| Mar 14, 2025 | 5.8200 | 5.8300 | 5.7650 | 5.7950 | 5.7950 | - |
| Mar 13, 2025 | 6.2700 | 6.2900 | 5.8700 | 5.9100 | 5.9100 | - |
| Mar 12, 2025 | 6.1600 | 6.3150 | 6.1500 | 6.2450 | 6.2450 | - |
| Mar 11, 2025 | 6.1600 | 6.2000 | 6.0000 | 6.0800 | 6.0800 | - |
| Mar 10, 2025 | 6.4850 | 6.6650 | 6.1550 | 6.1800 | 6.1800 | - |
| Mar 7, 2025 | 6.3600 | 6.4400 | 6.2250 | 6.2550 | 6.2550 | - |
| Mar 6, 2025 | 6.6400 | 6.6450 | 6.4350 | 6.4550 | 6.4550 | - |
| Mar 5, 2025 | 6.3600 | 6.5600 | 6.1300 | 6.5600 | 6.5600 | - |
| Mar 4, 2025 | 6.7350 | 6.7350 | 6.4100 | 6.5700 | 6.5700 | - |
| Mar 3, 2025 | 6.6500 | 6.8600 | 6.6250 | 6.6250 | 6.6250 | - |
| Feb 28, 2025 | 6.9300 | 6.9300 | 6.6750 | 6.6950 | 6.6950 | - |
| Feb 27, 2025 | 6.6900 | 7.0100 | 6.6850 | 6.9850 | 6.9850 | - |
| Feb 26, 2025 | 6.4050 | 6.6550 | 6.3900 | 6.6550 | 6.6550 | - |
| Feb 25, 2025 | 6.7250 | 6.7300 | 6.5400 | 6.5500 | 6.5500 | - |
| Feb 24, 2025 | 6.8400 | 6.8550 | 6.6600 | 6.6750 | 6.6750 | - |
| Feb 21, 2025 | 6.7200 | 6.7850 | 6.6800 | 6.7600 | 6.7600 | - |
| Feb 20, 2025 | 6.7050 | 6.7400 | 6.6000 | 6.6650 | 6.6650 | - |
| Feb 19, 2025 | 6.5000 | 6.5150 | 6.3950 | 6.4850 | 6.4850 | - |
| Feb 18, 2025 | 6.9600 | 6.9650 | 6.7500 | 6.7500 | 6.7500 | - |
| Feb 17, 2025 | 6.9150 | 6.9600 | 6.7800 | 6.9600 | 6.9600 | 30 |
| Feb 14, 2025 | 6.9800 | 6.9800 | 6.8100 | 6.8550 | 6.8550 | - |
| Feb 13, 2025 | 6.9750 | 6.9950 | 6.8000 | 6.9400 | 6.9400 | 44 |
| Feb 12, 2025 | 6.8900 | 6.8950 | 6.8050 | 6.8350 | 6.8350 | - |
| Feb 11, 2025 | 6.9750 | 6.9750 | 6.8650 | 6.8650 | 6.8650 | - |
| Feb 10, 2025 | 6.9400 | 6.9950 | 6.7950 | 6.9100 | 6.9100 | - |
| Feb 7, 2025 | 6.8300 | 7.0000 | 6.8250 | 7.0000 | 7.0000 | - |
| Feb 6, 2025 | 6.8750 | 7.1500 | 6.8750 | 7.0950 | 7.0950 | - |
| Feb 5, 2025 | 6.7400 | 6.8800 | 6.7350 | 6.8350 | 6.8350 | - |
| Feb 4, 2025 | 6.8250 | 6.8250 | 6.6950 | 6.7650 | 6.7650 | - |
| Feb 3, 2025 | 6.7400 | 6.7900 | 6.6100 | 6.7400 | 6.7400 | - |
| Jan 31, 2025 | 6.7250 | 6.7400 | 6.6900 | 6.7000 | 6.7000 | - |
| Jan 30, 2025 | 6.6700 | 6.7400 | 6.6600 | 6.7350 | 6.7350 | - |
| Jan 29, 2025 | 6.6450 | 6.7750 | 6.6450 | 6.7050 | 6.7050 | - |
| Jan 28, 2025 | 6.8250 | 6.8750 | 6.7850 | 6.7950 | 6.7950 | - |
| Jan 27, 2025 | 6.9150 | 7.0650 | 6.7850 | 6.8100 | 6.8100 | - |
| Jan 24, 2025 | 6.7850 | 7.1050 | 6.7550 | 6.9500 | 6.9500 | - |
| Jan 23, 2025 | 6.8450 | 6.8650 | 6.7850 | 6.7850 | 6.7850 | - |
| Jan 22, 2025 | 7.1550 | 7.3000 | 6.9850 | 6.9850 | 6.9850 | 500 |
| Jan 21, 2025 | 7.1400 | 7.3550 | 7.0950 | 7.1750 | 7.1750 | - |
| Jan 20, 2025 | 7.2250 | 7.2900 | 7.0300 | 7.2900 | 7.2900 | - |
| Jan 17, 2025 | 6.9850 | 7.2250 | 6.9750 | 7.2000 | 7.2000 | - |
| Jan 16, 2025 | 6.9150 | 7.0300 | 6.8600 | 6.9800 | 6.9800 | 1,700 |
| Jan 15, 2025 | 6.7950 | 6.9700 | 6.7950 | 6.9150 | 6.9150 | - |
| Jan 14, 2025 | 6.9850 | 6.9900 | 6.8350 | 6.8350 | 6.8350 | - |
| Jan 13, 2025 | 7.1800 | 7.2000 | 6.9500 | 7.0900 | 7.0900 | 30 |
| Jan 10, 2025 | 7.3150 | 7.3600 | 7.1600 | 7.1650 | 7.1650 | - |
| Jan 9, 2025 | 7.3250 | 7.3750 | 7.2800 | 7.3350 | 7.3350 | - |
| Jan 8, 2025 | 7.7850 | 7.8100 | 7.4050 | 7.4050 | 7.4050 | - |
| Jan 7, 2025 | 7.8150 | 7.9400 | 7.8000 | 7.8300 | 7.8300 | - |
| Jan 6, 2025 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | - |
| Jan 3, 2025 | 7.9650 | 8.1200 | 7.8950 | 8.0550 | 8.0550 | - |
| Jan 2, 2025 | 7.8850 | 8.2150 | 7.8550 | 8.0550 | 8.0550 | - |
| Dec 30, 2024 | 7.3800 | 7.4000 | 7.3250 | 7.3250 | 7.3250 | - |
| Dec 27, 2024 | 7.4700 | 7.6100 | 7.3700 | 7.3800 | 7.3800 | - |
| Dec 23, 2024 | 7.6650 | 7.7350 | 7.5900 | 7.6000 | 7.6000 | - |
| Dec 20, 2024 | 7.3700 | 7.6500 | 7.3000 | 7.6500 | 7.6500 | - |
| Dec 19, 2024 | 7.4050 | 7.4900 | 7.3350 | 7.3600 | 7.3600 | - |
| Dec 18, 2024 | 7.6150 | 7.6900 | 7.5750 | 7.6900 | 7.6900 | - |
| Dec 17, 2024 | 7.3750 | 7.4650 | 7.3050 | 7.4350 | 7.4350 | - |
| Dec 16, 2024 | 7.7600 | 7.7600 | 7.4250 | 7.4300 | 7.4300 | - |
| Dec 13, 2024 | 7.5100 | 7.6500 | 7.4400 | 7.6000 | 7.6000 | - |
| Dec 12, 2024 | 7.6250 | 7.6950 | 7.5850 | 7.6950 | 7.6950 | - |
| Dec 11, 2024 | 8.0050 | 8.0050 | 7.8100 | 7.8500 | 7.8500 | - |
| Dec 10, 2024 | 8.0300 | 8.1700 | 7.9500 | 8.0600 | 8.0600 | - |
| Dec 9, 2024 | 8.0500 | 8.2650 | 7.9950 | 8.0750 | 8.0750 | - |
| Dec 6, 2024 | 8.1300 | 8.2000 | 8.0600 | 8.0800 | 8.0800 | - |
| Dec 5, 2024 | 8.3500 | 8.3700 | 8.2600 | 8.2600 | 8.2600 | - |
| Dec 4, 2024 | 8.6700 | 8.7350 | 8.2900 | 8.4100 | 8.4100 | - |
| Dec 3, 2024 | 8.7900 | 8.8450 | 8.7000 | 8.7300 | 8.7300 | - |
| Dec 2, 2024 | 8.6850 | 8.7850 | 8.6300 | 8.7650 | 8.7650 | - |
| Nov 29, 2024 | 8.9200 | 8.9850 | 8.7400 | 8.7800 | 8.7800 | - |
| Nov 28, 2024 | 8.9750 | 9.0400 | 8.9400 | 8.9700 | 8.9700 | - |
| Nov 27, 2024 | 8.7950 | 8.9350 | 8.6550 | 8.9200 | 8.9200 | - |
| Nov 26, 2024 | 8.6050 | 8.6450 | 8.4500 | 8.6400 | 8.6400 | - |
| Nov 25, 2024 | 8.6500 | 8.7300 | 8.5000 | 8.5900 | 8.5900 | - |
| Nov 22, 2024 | 8.8850 | 8.9250 | 8.6150 | 8.7300 | 8.7300 | - |
| Nov 21, 2024 | 9.1200 | 9.1250 | 8.7700 | 8.7700 | 8.7700 | - |
| Nov 20, 2024 | 8.7100 | 9.1000 | 8.5550 | 8.9900 | 8.9900 | 46 |
| Nov 19, 2024 | 8.8650 | 8.8900 | 8.6500 | 8.7100 | 8.7100 | - |
| Nov 18, 2024 | 9.1350 | 9.4000 | 9.0100 | 9.0400 | 9.0400 | - |
| Nov 15, 2024 | 8.7850 | 9.0900 | 8.6200 | 8.9950 | 8.9950 | - |
| Nov 14, 2024 | 9.2550 | 9.3250 | 8.5600 | 8.7900 | 8.7900 | - |
| Nov 13, 2024 | 8.4250 | 8.6700 | 8.2800 | 8.3400 | 8.3400 | - |
| Nov 12, 2024 | 7.3850 | 8.3650 | 7.2150 | 8.3550 | 8.3550 | - |
| Nov 11, 2024 | 8.3700 | 8.4050 | 7.4950 | 7.5900 | 7.5900 | - |
| Nov 8, 2024 | 8.5600 | 8.7850 | 8.2600 | 8.2600 | 8.2600 | - |
| Nov 7, 2024 | 8.3550 | 8.7050 | 8.3450 | 8.6000 | 8.6000 | - |
| Nov 6, 2024 | 9.0750 | 9.1750 | 7.9400 | 7.9400 | 7.9400 | - |
| Nov 5, 2024 | 9.8400 | 9.8400 | 9.5350 | 9.5350 | 9.5350 | - |
| Nov 4, 2024 | 9.4800 | 9.7950 | 9.4650 | 9.7950 | 9.7950 | - |
| Nov 1, 2024 | 9.3300 | 9.4400 | 9.3200 | 9.3900 | 9.3900 | - |
| Oct 31, 2024 | 9.3200 | 9.3700 | 9.2550 | 9.2800 | 9.2800 | - |
| Oct 30, 2024 | 9.4700 | 9.5300 | 9.3650 | 9.4000 | 9.4000 | - |
| Oct 29, 2024 | 9.9150 | 9.9150 | 9.5300 | 9.5300 | 9.5300 | - |
| Oct 28, 2024 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | - |
| Oct 25, 2024 | 10.0900 | 10.2400 | 9.9500 | 10.1900 | 10.1900 | - |
| Oct 24, 2024 | 10.4900 | 10.5500 | 10.2300 | 10.2500 | 10.2500 | - |
| Oct 23, 2024 | 10.2100 | 10.6300 | 10.2000 | 10.4200 | 10.4200 | - |
| Oct 22, 2024 | 9.4900 | 10.1200 | 9.4750 | 10.1200 | 10.1200 | - |
| Oct 21, 2024 | 9.5100 | 9.5450 | 9.3600 | 9.4450 | 9.4450 | - |
| Oct 18, 2024 | 9.6500 | 9.6500 | 9.4000 | 9.4250 | 9.4250 | - |
| Oct 17, 2024 | 9.5900 | 9.6350 | 9.4700 | 9.6250 | 9.6250 | - |
| Oct 16, 2024 | 9.4800 | 9.6150 | 9.4650 | 9.6150 | 9.6150 | - |
| Oct 15, 2024 | 9.3900 | 9.5250 | 9.3800 | 9.5000 | 9.5000 | - |
| Oct 14, 2024 | 9.4700 | 9.4750 | 9.2800 | 9.4750 | 9.4750 | 22 |
| Oct 11, 2024 | 9.4750 | 9.5200 | 9.3750 | 9.4200 | 9.4200 | - |
| Oct 10, 2024 | 9.5950 | 9.6050 | 9.4350 | 9.4850 | 9.4850 | - |
| Oct 9, 2024 | 9.4300 | 9.5400 | 9.3750 | 9.4850 | 9.4850 | - |
| Oct 8, 2024 | 9.2550 | 9.4300 | 9.2400 | 9.3650 | 9.3650 | - |
| Oct 7, 2024 | 9.3550 | 9.4350 | 9.3150 | 9.4000 | 9.4000 | - |
| Oct 4, 2024 | 9.4050 | 9.5350 | 9.2400 | 9.4650 | 9.4650 | - |
| Oct 3, 2024 | 9.3400 | 9.5100 | 9.3100 | 9.4250 | 9.4250 | - |
| Oct 2, 2024 | 9.3100 | 9.3950 | 9.2250 | 9.3800 | 9.3800 | - |
| Oct 1, 2024 | 9.3200 | 9.4400 | 9.1850 | 9.1850 | 9.1850 | - |
| Sep 30, 2024 | 9.3700 | 9.6000 | 9.2850 | 9.2850 | 9.2850 | - |
| Sep 27, 2024 | 9.3000 | 9.7100 | 9.2750 | 9.4550 | 9.4550 | - |
| Sep 26, 2024 | 9.3050 | 9.3200 | 9.2550 | 9.2650 | 9.2650 | - |
| Sep 25, 2024 | 9.4500 | 9.4600 | 9.3250 | 9.3950 | 9.3950 | - |
| Sep 24, 2024 | 9.3450 | 9.5900 | 9.3250 | 9.5900 | 9.5900 | - |
| Sep 23, 2024 | 9.1150 | 9.3950 | 9.1050 | 9.3950 | 9.3950 | - |
| Sep 20, 2024 | 9.1950 | 9.2200 | 8.9550 | 8.9550 | 8.9550 | - |
| Sep 19, 2024 | 9.1600 | 9.2800 | 9.1300 | 9.1300 | 9.1300 | - |
| Sep 18, 2024 | 9.4550 | 9.4650 | 9.2150 | 9.2600 | 9.2600 | - |
| Sep 17, 2024 | 9.6300 | 9.6350 | 9.5050 | 9.5300 | 9.5300 | - |
| Sep 16, 2024 | 9.3250 | 9.6750 | 9.2650 | 9.6550 | 9.6550 | - |
| Sep 13, 2024 | 9.2850 | 9.3400 | 9.2300 | 9.3400 | 9.3400 | - |
| Sep 12, 2024 | 9.3700 | 9.5050 | 9.3500 | 9.4300 | 9.4300 | - |
| Sep 11, 2024 | 9.5000 | 9.5100 | 9.3600 | 9.4050 | 9.4050 | - |
| Sep 10, 2024 | 9.6850 | 9.7000 | 9.5400 | 9.5850 | 9.5850 | - |
| Sep 9, 2024 | 8.5200 | 9.4650 | 8.5200 | 9.3500 | 9.3500 | - |
| Sep 6, 2024 | 8.8100 | 8.9100 | 8.6550 | 8.7100 | 8.7100 | - |
| Sep 5, 2024 | 8.7450 | 8.9000 | 8.6750 | 8.7900 | 8.7900 | - |
| Sep 4, 2024 | 8.8650 | 9.0800 | 8.7850 | 8.8450 | 8.8450 | - |
| Sep 3, 2024 | 8.6600 | 9.0450 | 8.6150 | 8.7200 | 8.7200 | - |
| Sep 2, 2024 | 8.6800 | 8.6800 | 8.6650 | 8.6700 | 8.6700 | - |
| Aug 30, 2024 | 8.3600 | 8.9400 | 8.3600 | 8.7450 | 8.7450 | - |
| Aug 29, 2024 | 8.3900 | 8.5400 | 8.2700 | 8.4150 | 8.4150 | - |
| Aug 28, 2024 | 8.6300 | 8.7900 | 8.4800 | 8.5400 | 8.5400 | - |
| Aug 27, 2024 | 9.3350 | 9.3350 | 8.5900 | 8.7450 | 8.7450 | - |
| Aug 26, 2024 | 9.5550 | 9.6300 | 9.5550 | 9.5800 | 9.5800 | - |
| Aug 23, 2024 | 9.4200 | 9.5700 | 9.2900 | 9.5300 | 9.5300 | - |
| Aug 22, 2024 | 9.6400 | 9.6550 | 9.4150 | 9.4850 | 9.4850 | - |
| Aug 21, 2024 | 9.4650 | 9.7350 | 9.4200 | 9.7050 | 9.7050 | - |
| Aug 20, 2024 | 9.9450 | 9.9600 | 9.6750 | 9.6750 | 9.6750 | - |
| Aug 19, 2024 | 10.1500 | 10.1600 | 9.9250 | 9.9450 | 9.9450 | - |
| Aug 16, 2024 | 9.9050 | 9.9200 | 9.7800 | 9.8000 | 9.8000 | - |
| Aug 15, 2024 | 9.7800 | 10.0100 | 9.7700 | 9.9000 | 9.9000 | - |
| Aug 14, 2024 | 9.5600 | 9.7950 | 9.5500 | 9.7400 | 9.7400 | - |
| Aug 13, 2024 | 9.8450 | 10.1000 | 9.8400 | 9.8400 | 9.8400 | - |
| Aug 12, 2024 | 10.3000 | 10.3100 | 9.9250 | 9.9500 | 9.9500 | - |
| Aug 9, 2024 | 10.6300 | 10.6500 | 10.2800 | 10.3200 | 10.3200 | - |
| Aug 8, 2024 | 10.0900 | 10.2400 | 10.0700 | 10.1000 | 10.1000 | - |
| Aug 7, 2024 | 10.2900 | 10.6300 | 10.0200 | 10.0800 | 10.0800 | - |
| Aug 6, 2024 | 9.2550 | 10.1800 | 9.2550 | 10.1000 | 10.1000 | - |
| Aug 5, 2024 | 9.8500 | 9.8500 | 9.1000 | 9.1000 | 9.1000 | - |
| Aug 2, 2024 | 10.6000 | 10.6000 | 10.0700 | 10.1000 | 10.1000 | - |
| Aug 1, 2024 | 10.4000 | 10.6000 | 10.2500 | 10.5200 | 10.5200 | - |
| Jul 31, 2024 | 10.4400 | 10.6600 | 10.3500 | 10.4700 | 10.4700 | - |
| Jul 30, 2024 | 10.5000 | 10.5100 | 10.2800 | 10.3900 | 10.3900 | - |
| Jul 29, 2024 | 10.3400 | 10.4900 | 10.3400 | 10.4900 | 10.4900 | - |
| Jul 26, 2024 | 10.2000 | 10.3800 | 10.2000 | 10.2600 | 10.2600 | - |
| Jul 25, 2024 | 10.3100 | 10.4100 | 10.1200 | 10.3700 | 10.3700 | - |
| Jul 24, 2024 | 10.8400 | 10.8700 | 10.3700 | 10.3700 | 10.3700 | - |
| Jul 23, 2024 | 10.6500 | 10.8900 | 10.5100 | 10.7400 | 10.7400 | - |
| Jul 22, 2024 | 10.2400 | 10.6500 | 10.2200 | 10.5000 | 10.5000 | - |
| Jul 19, 2024 | 10.7000 | 10.7000 | 10.2200 | 10.3200 | 10.3200 | - |
| Jul 18, 2024 | 10.7700 | 11.0400 | 10.5900 | 10.7000 | 10.7000 | 40 |
| Jul 17, 2024 | 10.8100 | 11.1600 | 10.7800 | 10.8300 | 10.8300 | - |
| Jul 16, 2024 | 10.6100 | 11.0100 | 10.5100 | 10.9000 | 10.9000 | - |
| Jul 15, 2024 | 10.6300 | 10.6300 | 10.3700 | 10.6300 | 10.6300 | - |
| Jul 12, 2024 | 10.8200 | 10.9600 | 10.7000 | 10.7000 | 10.7000 | - |
| Jul 11, 2024 | 10.3100 | 10.7700 | 10.3100 | 10.6600 | 10.6600 | - |
| Jul 10, 2024 | 10.3900 | 10.6800 | 10.3200 | 10.5500 | 10.5500 | - |
| Jul 9, 2024 | 10.7500 | 10.9100 | 10.6500 | 10.6700 | 10.6700 | 20 |
| Jul 8, 2024 | 10.6500 | 10.8600 | 10.5100 | 10.8300 | 10.8300 | - |
| Jul 5, 2024 | 10.7200 | 10.7200 | 10.3900 | 10.4800 | 10.4800 | - |
| Jul 4, 2024 | 10.6800 | 10.7900 | 10.6700 | 10.7300 | 10.7300 | - |
| Jul 3, 2024 | 10.3000 | 10.7700 | 10.3000 | 10.7100 | 10.7100 | - |
| Jul 2, 2024 | 10.6900 | 10.9100 | 10.1600 | 10.2200 | 10.2200 | - |
| Jul 1, 2024 | 11.2100 | 11.2100 | 11.1800 | 11.1800 | 11.1800 | - |
| Jun 28, 2024 | 11.8800 | 11.8800 | 11.3700 | 11.3800 | 11.3800 | - |
| Jun 27, 2024 | 11.6500 | 11.8600 | 11.5400 | 11.8600 | 11.8600 | - |
| Jun 26, 2024 | 11.1500 | 11.7000 | 11.1500 | 11.7000 | 11.7000 | - |
| Jun 25, 2024 | 11.6800 | 11.7200 | 11.2200 | 11.2200 | 11.2200 | - |
| Jun 24, 2024 | 11.1800 | 11.3400 | 10.8800 | 11.3400 | 11.3400 | - |
| Jun 21, 2024 | 10.9100 | 11.0900 | 10.7000 | 10.8300 | 10.8300 | - |
| Jun 20, 2024 | 10.8400 | 11.0700 | 10.7700 | 10.9000 | 10.9000 | - |
| Jun 19, 2024 | 10.8300 | 10.9000 | 10.6200 | 10.8000 | 10.8000 | - |
| Jun 18, 2024 | 10.9000 | 11.1400 | 10.6900 | 11.0800 | 11.0800 | - |
| Jun 17, 2024 | 10.5100 | 11.0200 | 10.5100 | 11.0200 | 11.0200 | - |
| Jun 14, 2024 | 10.7400 | 10.8300 | 10.3400 | 10.8300 | 10.8300 | - |
| Jun 13, 2024 | 10.9600 | 11.0200 | 10.7700 | 10.7700 | 10.7700 | - |
Related Tickers
6CQ.DU Cresco Labs Inc
0.4296
-0.19%
7CI.SG Cronos Group Inc
1.6810
-1.75%
7CI.MU Cronos Group Inc
1.6800
-1.98%
4KF0.SG Glass House Brands Inc
4.0000
-2.91%
T0A.MU Trulieve Cannabis Corp
3.2420
-1.97%
2HQ.BE Tilray Brands Inc
0.3747
0.00%
T0A.F Trulieve Cannabis Corp.
3.2400
0.00%
11L.SG Canopy Growth Corp
1.3220
+0.61%
2HQ.MU Tilray Brands Inc
0.3800
0.00%
GHBWF
0.2600
-1.89%