Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Rockwool AS (R90.SG)

33.10
0.00
(0.00%)
At close: April 8 at 8:19:09 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 202533.1033.1033.1033.1033.10-
Apr 25, 202533.1033.1033.1033.1033.10-
Apr 24, 202533.1033.1033.1033.1033.10-
Apr 23, 202533.1033.1033.1033.1033.10-
Apr 22, 202533.1033.1033.1033.1033.10-
Apr 17, 202533.1033.1033.1033.1033.10-
Apr 16, 202533.1033.1033.1033.1033.10-
Apr 15, 202533.1033.1033.1033.1033.10-
Apr 14, 202533.1033.1033.1033.1033.10-
Apr 11, 202533.1033.1033.1033.1033.10-
Apr 10, 202533.1033.1033.1033.1033.10-
Apr 9, 2025 10:1 Stock Splits
Apr 9, 202533.1033.1033.1033.1033.10-
Apr 8, 202533.1033.1033.1033.1033.10-
Apr 7, 202531.9432.5231.9432.5232.52-
Apr 4, 202536.3036.3036.3036.3036.30-
Apr 3, 2025 8.43129 Dividend
Apr 3, 202536.8036.8036.8036.8036.80-
Apr 2, 202538.4238.4238.2238.22-24.78-
Apr 1, 202538.2238.2238.2238.22-24.78-
Mar 31, 202540.1240.1240.0840.08-25.99-
Mar 28, 202540.8640.8640.8440.84-26.48-
Mar 27, 202541.3841.3841.3841.38-26.83-
Mar 26, 202542.0642.0642.0642.06-27.27-
Mar 25, 202541.9442.3241.9442.32-27.44-
Mar 24, 202542.3842.3842.3842.38-27.48-
Mar 21, 202542.4842.4842.4842.48-27.54-
Mar 20, 202543.7443.7443.7443.74-28.36-
Mar 19, 202542.7242.7242.7242.72-27.70-
Mar 18, 202543.0843.0842.8442.84-27.78-
Mar 17, 202543.0043.0043.0043.00-27.88-
Mar 14, 202541.1842.6441.1842.64-27.65200
Mar 13, 202541.3042.3241.3041.64-27.0030
Mar 12, 202541.2841.6041.2641.28-26.76-
Mar 11, 202542.0242.3041.2041.34-26.8060
Mar 10, 202542.3842.3841.0041.00-26.58-
Mar 7, 202542.6042.6042.4242.42-27.50-
Mar 6, 202540.6440.6440.6440.64-26.35-
Mar 5, 202536.7836.7836.7836.78-23.85-
Mar 4, 202536.9836.9836.9836.98-23.98-
Mar 3, 202538.0038.0038.0038.00-24.64-
Feb 28, 202537.4237.4237.4237.42-24.26-
Feb 27, 202538.3438.3438.3438.34-24.86-
Feb 26, 202537.4837.4837.4837.48-24.30-
Feb 25, 202536.6637.4236.6637.42-24.26-
Feb 24, 202537.6637.6636.6636.66-23.77-
Feb 21, 202536.8236.8236.8236.82-23.87-
Feb 20, 202537.4037.4037.4037.40-24.25-
Feb 19, 202538.5638.5638.5638.56-25.00-
Feb 18, 202538.1238.1238.1238.12-24.72-
Feb 17, 202537.5437.5437.5437.54-24.34-
Feb 14, 202537.3437.3437.3237.32-24.20-
Feb 13, 202536.5836.5836.4836.48-23.65-
Feb 12, 202536.1036.1036.1036.10-23.41-
Feb 11, 202535.5835.5835.5835.58-23.07-
Feb 10, 202535.3835.3835.2035.20-22.82-
Feb 7, 202539.4039.4038.8838.88-25.21140
Feb 6, 202533.6433.6433.6433.64-21.81-
Feb 5, 202533.3433.5633.3433.56-21.76-
Feb 4, 202533.0033.5233.0033.52-21.73-
Feb 3, 202534.0034.0034.0034.00-22.04150
Jan 31, 202534.2634.2634.2634.26-22.21-
Jan 30, 202534.1834.1834.1834.18-22.16-
Jan 29, 202534.9034.9034.9034.90-22.63-
Jan 28, 202534.2234.2234.2234.22-22.19-
Jan 27, 202534.0434.0434.0434.04-22.07-
Jan 24, 202534.5834.5834.5834.58-22.42-
Jan 23, 202534.4034.4034.4034.40-22.30-
Jan 22, 202534.6034.6034.6034.60-22.43-
Jan 21, 202534.3834.3834.3834.38-22.29-
Jan 20, 202534.0034.0034.0034.00-22.04-
Jan 17, 202533.6233.6233.6233.62-21.80-
Jan 16, 202533.6233.6233.6233.62-21.80-
Jan 15, 202532.5632.5632.5632.56-21.11-
Jan 14, 202532.8032.8032.8032.80-21.27-
Jan 13, 202532.5032.5032.5032.50-21.07-
Jan 10, 202532.5032.5032.5032.50-21.07-
Jan 9, 202533.2233.2232.5432.54-21.1020
Jan 8, 202533.2433.2433.2433.24-21.55-
Jan 7, 202533.8033.8033.8033.80-21.91-
Jan 6, 202533.5233.5233.5233.52-21.73-
Jan 3, 202534.0234.0234.0234.02-22.06-
Jan 2, 202534.1834.1834.1834.18-22.16-
Dec 30, 202434.3634.5234.3234.52-22.38-
Dec 27, 202434.4234.8234.4234.56-22.41-
Dec 23, 202434.1034.4834.1034.40-22.30-
Dec 20, 202434.1034.1034.1034.10-22.11-
Dec 19, 202434.4234.4234.2434.24-22.20-
Dec 18, 202434.4234.9434.4234.82-22.58-
Dec 17, 202434.7234.7234.7234.72-22.51-
Dec 16, 202434.4834.4834.4834.48-22.36-
Dec 13, 202435.0835.0835.0835.08-22.74-
Dec 12, 202434.5434.5434.5434.54-22.39-
Dec 11, 202434.5034.6234.3634.62-22.45-
Dec 10, 202434.0834.0834.0834.08-22.10-
Dec 9, 202434.2434.2434.2434.24-22.20-
Dec 6, 202434.5034.5034.5034.50-22.37-
Dec 5, 202435.0235.0235.0235.02-22.71-
Dec 4, 202434.8234.8234.8234.82-22.58-
Dec 3, 202434.4834.4834.4834.48-22.36-
Dec 2, 202434.3034.3034.3034.30-22.24-
Nov 29, 202436.0836.0836.0836.08-23.39-
Nov 28, 202435.5035.5035.5035.50-23.02-
Nov 27, 202438.8638.8635.6035.60-23.08-
Nov 26, 202439.6839.6839.6839.68-25.73-
Nov 25, 202439.9039.9239.9039.92-25.88-
Nov 22, 202440.1640.1640.1640.16-26.04-
Nov 21, 202440.0440.0440.0440.04-25.96-
Nov 20, 202439.9239.9239.9239.92-25.88-
Nov 19, 202441.2241.2241.2241.22-26.73-
Nov 18, 202441.6641.6641.6641.66-27.01-
Nov 15, 202441.4841.4841.4841.48-26.89-
Nov 14, 202441.9841.9841.9841.98-27.22-
Nov 13, 202441.2041.8641.2041.86-27.14-
Nov 12, 202442.2043.2242.2043.22-28.0210
Nov 11, 202440.9840.9840.9840.98-26.57-
Nov 8, 202440.6640.6640.6640.66-26.36-
Nov 7, 202440.5640.5640.5640.56-26.30-
Nov 6, 202439.8841.1639.8840.54-26.28-
Nov 5, 202439.4239.5439.4239.54-25.64-
Nov 4, 202439.7039.7039.7039.70-25.74-
Nov 1, 202439.6840.0639.6840.06-25.97-
Oct 31, 202439.8239.8239.8239.82-25.82-
Oct 30, 202439.3439.3439.3439.34-25.51-
Oct 29, 202440.0240.0240.0240.02-25.95-
Oct 28, 202439.7239.7239.7239.72-25.75-
Oct 25, 202439.8439.8439.5639.56-25.65-
Oct 24, 202440.1840.1839.6439.78-25.79-
Oct 23, 202440.6640.6639.9639.96-25.91-
Oct 22, 202441.5241.5241.5241.52-26.92-
Oct 21, 202441.8842.1241.7641.90-27.1720
Oct 18, 202442.2642.2642.2642.26-27.40-
Oct 17, 202441.5242.5641.5242.56-27.5950
Oct 16, 202441.1841.1841.1841.18-26.70-
Oct 15, 202441.7241.7241.7241.72-27.05-
Oct 14, 202440.9841.7640.9841.76-27.08-
Oct 11, 202440.7640.7640.7640.76-26.43-
Oct 10, 202440.9240.9240.9240.92-26.53-
Oct 9, 202441.0041.0041.0041.00-26.58-
Oct 8, 202439.8439.8439.8439.84-25.83-
Oct 7, 202439.9039.9039.9039.90-25.87-
Oct 4, 202439.3639.3639.3639.36-25.52-
Oct 3, 202440.5040.5040.5040.50-26.26-
Oct 2, 202441.2041.2040.5840.58-26.31400
Oct 1, 202441.8641.8641.8641.86-27.14-
Sep 30, 202442.2442.2442.2442.24-27.39-
Sep 27, 202442.9442.9442.1842.18-27.35-
Sep 26, 202442.5042.5042.5042.50-27.55-
Sep 25, 202440.5040.5040.5040.50-26.26-
Sep 24, 202441.1041.1041.1041.10-26.65-
Sep 23, 202440.6440.6440.6440.64-26.35-
Sep 20, 202441.0841.1240.5440.60-26.32-
Sep 19, 202440.1840.1840.1840.18-26.05-
Sep 18, 202440.0440.0439.6639.96-25.91-
Sep 17, 202439.3040.0439.3040.04-25.96-
Sep 16, 202438.4839.2638.4839.26-25.45-
Sep 13, 202438.4038.8038.4038.74-25.12-
Sep 12, 202438.0638.3038.0638.12-24.72-
Sep 11, 202437.4837.8637.4837.76-24.48-
Sep 10, 202437.3837.6037.3837.42-24.26-
Sep 9, 202436.9837.7436.9837.66-24.42-
Sep 6, 202437.1437.1437.1437.14-24.08-
Sep 5, 202437.5437.6237.0637.54-24.34-
Sep 4, 202438.2438.2437.4637.74-24.47-
Sep 3, 202439.2439.7639.2439.54-25.64-
Sep 2, 202438.8239.1638.6639.16-25.39-
Aug 30, 202438.7038.9838.7038.98-25.27-
Aug 29, 202438.3638.3638.3638.36-24.87-
Aug 28, 202438.5638.7838.4638.60-25.03-
Aug 27, 202437.8638.5837.8638.58-25.01-
Aug 26, 202437.7038.0237.5438.02-24.65-
Aug 23, 202436.8237.7436.8237.74-24.47-
Aug 22, 202436.8037.0836.7637.08-24.04-
Aug 21, 202436.5636.9436.5636.94-23.95-
Aug 20, 202437.5837.5837.1037.10-24.05-
Aug 19, 202437.6037.7637.6037.66-24.42-
Aug 16, 202437.9837.9837.4637.68-24.43-
Aug 15, 202436.8837.7836.8837.78-24.4980
Aug 14, 202436.4237.0836.4236.74-23.82-
Aug 13, 202436.6236.7836.1036.36-23.57-
Aug 12, 202437.0037.0636.7036.70-23.79-
Aug 9, 202436.5236.9436.5236.86-23.90-
Aug 8, 202436.2636.5236.2636.40-23.60-
Aug 7, 202436.1436.9836.1436.98-23.98-
Aug 6, 202436.6836.6836.6036.60-23.73-
Aug 5, 202435.4236.1835.4236.18-23.46-
Aug 2, 202438.8638.8638.4238.42-24.91-
Aug 1, 202440.8440.8439.9439.98-25.92-
Jul 31, 202440.0440.6440.0440.60-26.32-
Jul 30, 202439.3239.9039.3239.86-25.84-
Jul 29, 202439.7239.7239.7239.72-25.75-
Jul 26, 202438.8439.2838.8439.28-25.47-
Jul 25, 202438.4038.4438.4038.40-24.90-
Jul 24, 202439.2039.5639.2039.56-25.65-
Jul 23, 202438.5439.4838.5439.48-25.60-
Jul 22, 202438.8839.4238.8839.20-25.42-
Jul 19, 202440.0440.0439.2439.24-25.44-
Jul 18, 202439.0039.3238.7039.26-25.45-
Jul 17, 202439.8639.8639.2839.28-25.47-
Jul 16, 202439.6239.6239.2639.34-25.51-
Jul 15, 202439.6640.3239.6640.00-25.93-
Jul 12, 202439.6439.7639.2639.76-25.78-
Jul 11, 202439.0639.6238.8439.62-25.69-
Jul 10, 202438.4038.6038.4038.56-25.00-
Jul 9, 202439.3239.3239.0839.08-25.34-
Jul 8, 202439.1839.1838.8638.86-25.19-
Jul 5, 202439.6039.6039.6039.60-25.67-
Jul 4, 202439.2239.6239.2239.62-25.69-
Jul 3, 202438.6039.2438.6039.24-25.44-
Jul 2, 202437.4438.5437.4438.30-24.83160
Jul 1, 202438.0238.0237.3237.32-24.20-
Jun 28, 202437.7037.7037.3237.68-24.43-
Jun 27, 202437.2437.6837.2437.68-24.43-
Jun 26, 202436.9237.0436.9237.04-24.01-
Jun 25, 202436.9237.1636.9236.96-23.96-
Jun 24, 202436.5837.1036.5837.10-24.05-
Jun 21, 202438.0038.0037.0437.04-24.01-
Jun 20, 202438.3238.3238.0438.04-24.66-
Jun 19, 202437.8638.3037.8638.30-24.83-
Jun 18, 202437.1237.7837.1237.72-24.46-
Jun 17, 202437.0037.2836.9036.90-23.92-
Jun 14, 202438.0838.0837.1437.14-24.08-
Jun 13, 202438.6238.7038.3438.52-24.97-
Jun 12, 202438.2238.2237.9037.90-24.57-
Jun 11, 202438.0238.3038.0238.20-24.77-
Jun 10, 202437.2437.7837.2237.72-24.46-
Jun 7, 202438.1238.1238.0838.08-24.69-
Jun 6, 202438.5439.6838.5439.40-25.55-
Jun 5, 202437.8238.5037.8038.50-24.9650
Jun 4, 202437.5637.7237.2637.66-24.42-
Jun 3, 202438.3438.9638.3438.88-25.21-
May 31, 202438.1638.2237.7438.22-24.78-
May 30, 202438.2038.2637.8838.22-24.78-
May 29, 202438.0838.4838.0838.48-24.95-
May 28, 202437.8038.2437.8038.16-24.74-
May 27, 202437.6037.7637.6037.76-24.48-
May 24, 202436.4437.2436.4437.24-24.14-
May 23, 202435.9636.7635.9636.76-23.83-
May 22, 202435.1235.9835.1235.94-23.30-
May 21, 202435.8036.1035.1035.30-22.89-
May 20, 202435.8035.8835.8035.88-23.26-
May 17, 202436.1036.1034.9835.66-23.12-
May 16, 202435.4835.9635.4835.92-23.29-
May 15, 202435.1035.8835.1035.88-23.2610
May 14, 202434.8635.1034.8635.10-22.76-
May 13, 202434.9035.1434.6035.12-22.77650
May 10, 202434.7034.8834.5034.50-22.37650
May 9, 202434.4234.5234.3434.52-22.38-
May 8, 202434.3035.1434.3034.66-22.47-
May 7, 202434.6234.6234.1434.40-22.30-
May 6, 202433.9834.6233.9834.52-22.3830
May 3, 202430.7433.8830.7433.88-21.9740
May 2, 202430.4830.9630.4830.94-20.06-
Apr 30, 202430.8430.9230.7230.72-19.92-
Apr 29, 202431.4231.4230.9830.98-20.09-