Munich - Delayed Quote EUR

Volt Resources Ltd (R8L.MU)

0.0028

0.0000

(0.00%)

At close: January 24 at 8:00:46 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 23, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 22, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 21, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 20, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 17, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 16, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 15, 2025	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 14, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 13, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 10, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 9, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 8, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 7, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 6, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 3, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Jan 2, 2025	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 27, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	-
Dec 23, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 20, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 19, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 18, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 17, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 16, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 13, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 12, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Dec 11, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 10, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 9, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 6, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 5, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 4, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 3, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Dec 2, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 29, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 28, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Nov 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 19, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 14, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 13, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 12, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 8, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 7, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 6, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 5, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 4, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Nov 1, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 31, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 28, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 25, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 24, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 23, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 14, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 9, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 8, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 7, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 4, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 3, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 2, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Oct 1, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 27, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 26, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 25, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 24, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 23, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 19, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 13, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 12, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 9, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 6, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 5, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 4, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 3, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Sep 2, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 28, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 27, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 26, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 23, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 19, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Aug 15, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 9, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 8, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 7, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 6, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 5, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 2, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Aug 1, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 31, 2024	0.0032	0.0032	0.0032	0.0032	0.0032	-
Jul 30, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 29, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 26, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 25, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 24, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 23, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 22, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 19, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 18, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 17, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 16, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 15, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 12, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 11, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 10, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 9, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 8, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 5, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 4, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 3, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 2, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jul 1, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 28, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 27, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 26, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 25, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 24, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 21, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 20, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 19, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 18, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 17, 2024	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jun 14, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jun 13, 2024	0.0038	0.0038	0.0038	0.0038	0.0038	-
Jun 12, 2024	0.0028	0.0038	0.0028	0.0038	0.0038	20,000
Jun 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 7, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 6, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 5, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 4, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jun 3, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 31, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 28, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 27, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 24, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 23, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 21, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 20, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 14, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 13, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 9, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 8, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 7, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 6, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 3, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
May 2, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 30, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 29, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 26, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 25, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 24, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 23, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 22, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 19, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 18, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 17, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 16, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 15, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 12, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 11, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 10, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 9, 2024	0.0028	0.0028	0.0028	0.0028	0.0028	-
Apr 8, 2024	0.0024	0.0024	0.0024	0.0024	0.0024	-
Apr 5, 2024	0.0036	0.0036	0.0024	0.0024	0.0024	100,000
Apr 4, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	50,000
Apr 3, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Apr 2, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 28, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 27, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 26, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 25, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	20,000
Mar 21, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 20, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 19, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 18, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	100,000
Mar 12, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 11, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 8, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 7, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Mar 6, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	100,000
Mar 5, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 4, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Mar 1, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 29, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 28, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 27, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 26, 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
Feb 23, 2024	0.0042	0.0049	0.0042	0.0049	0.0049	200,000
Feb 22, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 21, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 20, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 19, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 16, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 15, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 14, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 13, 2024	0.0042	0.0042	0.0042	0.0042	0.0042	-
Feb 12, 2024	0.0032	0.0042	0.0032	0.0042	0.0042	10,000
Feb 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 7, 2024	0.0035	0.0035	0.0022	0.0022	0.0022	11,337
Feb 6, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 5, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Feb 2, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Feb 1, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 31, 2024	0.0039	0.0039	0.0039	0.0039	0.0039	-
Jan 30, 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
Jan 29, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Jan 26, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Jan 25, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Jan 24, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-

TPT.SG Teck Resources Ltd

41.00

+0.49%

VJF.F Vital Metals Limited

0.0012

0.00%

VTMXF Vital Metals Limited

0.0020

-4.76%

ARA.TO Aclara Resources Inc.

0.5300

-1.85%

VLT.V Volt Lithium Corp.

0.3200

-3.03%

RCK.V Rock Tech Lithium Inc.

1.1900

+5.31%

FL.V Frontier Lithium Inc.

0.4500

-2.17%

CNC.V Canada Nickel Company Inc.

0.8400

+2.44%

TECK-B.TO Teck Resources Limited

62.20

-0.14%

LAC.TO Lithium Americas Corp.

4.5200

-0.88%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Volt Resources Ltd (R8L.MU)

Related Tickers