Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Retail Estates SA (R6N.SG)

Compare
59.20
+0.50
+(0.85%)
As of 8:04:16 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202559.2059.2059.2059.2059.20-
Mar 12, 202558.1059.1057.7058.7058.7014
Mar 11, 202558.1059.1057.7057.7057.7014
Mar 10, 202558.0058.0058.0058.0058.00-
Mar 7, 202557.1057.4056.6057.4057.40-
Mar 6, 202556.9056.9056.9056.9056.90-
Mar 5, 202558.6058.6058.6058.6058.60-
Mar 4, 202559.2059.2058.9058.9058.90-
Mar 3, 202559.4059.4058.5058.7058.70-
Feb 28, 202559.2059.2058.7059.2059.20-
Feb 27, 202559.2059.5059.2059.5059.50-
Feb 26, 202559.5059.7059.5059.7059.70-
Feb 25, 202559.5059.5059.5059.5059.50-
Feb 24, 202558.5059.5058.5059.5059.50-
Feb 21, 202557.8058.6057.8058.4058.40-
Feb 20, 202557.3057.8057.3057.8057.80-
Feb 19, 202557.4057.4057.1057.2057.20-
Feb 18, 202556.8057.2056.8057.2057.20-
Feb 17, 202556.9056.9056.9056.9056.90-
Feb 14, 202556.9056.9056.5056.9056.90-
Feb 13, 202556.6056.9056.6056.9056.90-
Feb 12, 202556.5056.5056.5056.5056.50-
Feb 11, 202557.1057.1057.1057.1057.10-
Feb 10, 202557.0057.0057.0057.0057.00-
Feb 7, 202557.4057.4057.0057.0057.00-
Feb 6, 202557.1057.1057.1057.1057.10-
Feb 5, 202556.6057.0056.6056.9056.90-
Feb 4, 202556.6056.6056.2056.2056.20-
Feb 3, 202557.0057.0057.0057.0057.00-
Jan 31, 202557.0057.1056.7057.0057.00-
Jan 30, 202556.6057.1056.6057.1057.10-
Jan 29, 202557.4057.4057.4057.4057.40-
Jan 28, 202555.7057.1055.7057.1057.10-
Jan 27, 202555.7055.7055.7055.7055.70-
Jan 24, 202557.0057.0055.8055.8055.8010
Jan 23, 202557.0057.0057.0057.0057.00-
Jan 22, 202557.1057.3056.7056.7056.70-
Jan 21, 202556.4056.4056.4056.4056.40-
Jan 20, 202556.5056.5056.5056.5056.50-
Jan 17, 202556.4056.4056.4056.4056.40-
Jan 16, 202556.9056.9056.3056.3056.30-
Jan 15, 202555.6056.9055.6056.8056.80-
Jan 14, 202555.9056.3055.8056.1056.10-
Jan 13, 202555.8055.8055.8055.8055.80-
Jan 10, 202556.3056.3055.9055.9055.90-
Jan 9, 202558.3058.3058.3058.3058.30-
Jan 8, 202558.3058.3058.3058.3058.30-
Jan 7, 202558.5058.5058.5058.5058.50-
Jan 6, 202558.7058.9058.7058.7058.70-
Jan 3, 202559.0059.0059.0059.0059.00-
Jan 2, 202558.8060.2058.8060.2060.2040
Dec 30, 202458.5058.5058.5058.5058.50-
Dec 27, 202458.6058.6058.2058.4058.40-
Dec 23, 202457.8058.1057.8058.0058.00-
Dec 20, 202457.1058.0057.1058.0058.00-
Dec 19, 202457.4057.4057.1057.1057.10-
Dec 18, 202457.3057.3057.3057.3057.30-
Dec 17, 202457.4057.6057.3057.4057.40-
Dec 16, 202457.7058.4057.7058.4058.40-
Dec 13, 202457.5057.6057.3057.4057.40-
Dec 12, 202457.1057.5057.1057.5057.50-
Dec 11, 202458.1058.1057.3057.3057.30-
Dec 10, 202458.0058.0058.0058.0058.00-
Dec 9, 202458.6058.6058.6058.6058.60-
Dec 6, 202458.2058.5058.2058.5058.50-
Dec 5, 202458.8058.9058.5058.5058.50-
Dec 4, 202458.1058.3058.1058.3058.30-
Dec 3, 202458.2058.4058.2058.4058.40-
Dec 2, 202458.3058.3058.3058.3058.30-
Nov 29, 202458.6058.6058.6058.6058.60-
Nov 28, 202458.9058.9058.9058.9058.90-
Nov 27, 202458.7058.7058.7058.7058.70-
Nov 26, 202458.7058.7058.7058.7058.70-
Nov 25, 202459.0059.0058.7058.7058.70-
Nov 22, 202458.0058.6058.0058.6058.60-
Nov 21, 202458.0058.0057.7057.8057.80-
Nov 20, 202458.0058.0058.0058.0058.00-
Nov 19, 202459.0059.0059.0059.0059.00-
Nov 18, 202459.9059.9059.9059.9059.90-
Nov 15, 202460.1060.1060.1060.1060.10-
Nov 14, 202459.5059.5059.5059.5059.50-
Nov 13, 202459.9059.9059.4059.5059.50-
Nov 12, 202460.3060.3060.3060.3060.30-
Nov 11, 202460.4060.4060.4060.4060.40-
Nov 8, 202460.1060.1060.1060.1060.10-
Nov 7, 202459.1059.1059.1059.1059.10-
Nov 6, 202460.6060.6060.6060.6060.60-
Nov 5, 202460.7060.7060.6060.6060.60-
Nov 4, 202461.5061.5061.5061.5061.50-
Nov 1, 202461.6061.8061.6061.7061.70-
Oct 31, 202462.7062.7061.8061.8061.80-
Oct 30, 202462.9062.9062.9062.9062.90-
Oct 29, 202463.0063.1062.9063.1063.10-
Oct 28, 202463.1063.4063.1063.4063.40-
Oct 25, 202463.0063.0063.0063.0063.00-
Oct 24, 202463.1063.1063.1063.1063.10-
Oct 23, 202463.2063.3063.1063.1063.10-
Oct 22, 202464.1064.1064.1064.1064.10-
Oct 21, 202464.4064.4064.4064.4064.40-
Oct 18, 202464.3064.6064.1064.6064.60-
Oct 17, 202464.7064.8064.7064.8064.80-
Oct 16, 202465.2065.2064.7064.8064.80-
Oct 15, 202464.2064.6064.2064.6064.60-
Oct 14, 202465.2065.2065.2065.2065.20-
Oct 11, 202464.6064.8064.6064.8064.80-
Oct 10, 202463.8063.8063.8063.8063.80-
Oct 9, 202463.3064.0063.3063.9063.90-
Oct 8, 202464.1064.1063.8063.8063.80-
Oct 7, 202464.5064.5064.0064.1064.10-
Oct 4, 202464.7064.7064.7064.7064.70-
Oct 3, 202464.9064.9064.6064.8064.80-
Oct 2, 202465.6065.6065.6065.6065.60-
Oct 1, 202465.0065.3065.0065.3065.30-
Sep 30, 202466.1066.1065.1065.1065.10-
Sep 27, 202465.8066.1065.8066.1066.10-
Sep 26, 202465.8065.8065.8065.8065.80-
Sep 25, 202465.2065.2065.2065.2065.20-
Sep 24, 202465.8065.8065.4065.5065.50-
Sep 23, 202464.5065.9064.5065.6065.60-
Sep 20, 202466.2066.8064.5064.5064.50-
Sep 19, 202466.9066.9066.5066.5066.50-
Sep 18, 202467.1067.4066.8067.1067.10-
Sep 17, 202467.1067.4067.1067.3067.30-
Sep 16, 202467.9067.9067.1067.1067.10-
Sep 13, 202468.4068.9068.2068.9068.90-
Sep 12, 202467.2068.1067.2067.7067.70-
Sep 11, 202467.5067.9067.5067.9067.90-
Sep 10, 202466.5066.5066.5066.5066.50-
Sep 9, 202465.6065.6065.6065.6065.60-
Sep 6, 202465.7065.7065.3065.3065.30-
Sep 5, 202464.3064.9064.3064.9064.90-
Sep 4, 202463.7064.2063.7064.2064.20-
Sep 3, 202464.4064.4063.7063.8063.80-
Sep 2, 202464.3064.3064.3064.3064.30-
Aug 30, 202463.6064.6063.6064.5064.50103
Aug 29, 202465.0065.0065.0065.0065.00-
Aug 28, 202464.5064.8064.4064.8064.80-
Aug 27, 202464.9065.0064.4064.6064.60-
Aug 26, 202464.7065.1064.6064.6064.60-
Aug 23, 202464.2064.7064.2064.7064.70-
Aug 22, 202463.8064.2063.8064.2064.20-
Aug 21, 202464.4064.4064.0064.0064.00-
Aug 20, 202464.0064.3064.0064.3064.30-
Aug 19, 202464.2064.5063.9064.4064.40-
Aug 16, 202463.7063.9063.7063.9063.90-
Aug 15, 202463.7063.7063.7063.7063.70-
Aug 14, 202463.3063.3063.3063.3063.30-
Aug 13, 202463.1063.6062.9063.0063.00-
Aug 12, 202462.8063.5062.8063.5063.50-
Aug 9, 202462.5062.5062.5062.5062.50-
Aug 8, 202462.4062.4062.4062.4062.40-
Aug 7, 202461.7062.4061.7062.4062.40-
Aug 6, 202461.2061.5061.0061.0061.00-
Aug 5, 202462.5062.5060.3060.3060.3070
Aug 2, 202461.8062.3061.3062.1062.10-
Aug 1, 202462.6063.0062.6063.0063.00-
Jul 31, 202462.8063.2062.8063.2063.20-
Jul 30, 202463.4063.4062.8062.8062.80-
Jul 29, 202462.9062.9062.9062.9062.90-
Jul 26, 202463.2063.2063.2063.2063.20-
Jul 25, 202463.0063.0063.0063.0063.00-
Jul 24, 202463.6063.6063.6063.6063.60-
Jul 23, 202464.3064.4063.7063.7063.70-
Jul 22, 202464.3064.7064.3064.7064.70-
Jul 19, 202463.9063.9063.4063.4063.40-
Jul 18, 202464.6064.6064.3064.4064.40-
Jul 17, 202463.8064.7063.8064.7064.70-
Jul 16, 202463.6063.6063.5063.5063.50-
Jul 15, 202463.9063.9063.9063.9063.90-
Jul 12, 202463.8063.8063.4063.5063.50-
Jul 11, 202463.1063.6063.0063.6063.60-
Jul 10, 202462.0062.6062.0062.6062.60-
Jul 9, 202462.1062.1062.1062.1062.10-
Jul 8, 202462.6062.6062.2062.2062.20-
Jul 5, 202462.1062.1062.1062.1062.10-
Jul 4, 202462.0062.5062.0062.0062.00-
Jul 3, 202461.6061.6061.6061.6061.60-
Jul 2, 202461.2061.2061.2061.2061.20-
Jul 1, 202461.5061.5061.5061.5061.50-
Jun 28, 202462.5062.5061.4061.4061.40-
Jun 27, 202462.0062.0061.9061.9061.90-
Jun 26, 202462.2062.2062.2062.2062.20-
Jun 25, 202463.0063.0062.5062.7062.70-
Jun 24, 202462.8062.8062.8062.8062.80-
Jun 21, 202463.7063.7062.8062.8062.80-
Jun 20, 202463.2064.3063.2064.2064.20-
Jun 19, 202464.2064.2064.2064.2064.20-
Jun 18, 202464.5065.5064.0065.5065.50-
Jun 17, 202462.1062.1062.1062.1062.10-
Jun 14, 202462.7062.7062.7062.7062.70-
Jun 13, 202463.3063.3062.5062.5062.50-
Jun 12, 202462.6062.6062.6062.6062.60-
Jun 11, 202464.2064.2063.9063.9063.90-
Jun 10, 202464.0064.2064.0064.1064.10-
Jun 7, 202464.7064.7064.2064.2064.20-
Jun 6, 202464.3064.8064.3064.8064.80-
Jun 5, 202465.0065.0064.7064.7064.70-
Jun 4, 202465.1065.1065.1065.1065.10-
Jun 3, 202464.6064.6064.6064.6064.60-
May 31, 202465.3065.3064.7064.7064.70-
May 30, 202464.2065.2064.1065.1065.10-
May 29, 202466.3066.3065.5065.5065.50-
May 28, 2024 5.00 Dividend
May 28, 202466.1069.5066.1067.4067.40-
May 27, 202469.9070.8069.9070.8065.80-
May 24, 202469.3070.2069.0070.2065.24-
May 23, 202470.3070.7069.7069.7064.78-
May 22, 202469.8070.1069.6070.1065.15-
May 21, 202469.5070.1069.5070.1065.15-
May 20, 202469.3069.6069.3069.5064.59-
May 17, 202469.2069.3068.9069.1064.22-
May 16, 202468.5068.5068.4068.4063.57-
May 15, 202467.3068.4067.3068.4063.57-
May 14, 202467.4067.4067.4067.4062.64-
May 13, 202467.3067.6067.3067.6062.83-
May 10, 202467.4067.7067.4067.7062.92-
May 9, 202466.4066.9066.4066.9062.18-
May 8, 202466.3066.3066.3066.3061.62-
May 7, 202465.9065.9065.9065.9061.25-
May 6, 202465.9066.0065.9066.0061.34-
May 3, 202465.6065.6065.2065.2060.60-
May 2, 202465.1065.5065.1065.4060.78-
Apr 30, 202465.7065.7065.1065.1060.50-
Apr 29, 202464.8065.1064.4065.1060.50-
Apr 26, 202464.0064.0064.0064.0059.48-
Apr 25, 202465.3065.3064.3064.3059.76-
Apr 24, 202465.7065.7065.3065.3060.69-
Apr 23, 202465.7065.7065.7065.7061.06-
Apr 22, 202465.2065.7065.2065.7061.06-
Apr 19, 202463.9063.9063.9063.9059.39-
Apr 18, 202464.1064.1064.1064.1059.57-
Apr 17, 202465.2065.2065.2065.2060.60-
Apr 16, 202463.9063.9063.9063.9059.39-
Apr 15, 202464.4064.4064.4064.4059.85-
Apr 12, 202463.9064.3063.9064.1059.57-
Apr 11, 202463.5064.0063.5064.0059.48-
Apr 10, 202465.1065.4065.0065.4060.78-
Apr 9, 202465.1065.4064.9065.4060.78-
Apr 8, 202464.7064.7064.7064.7060.13-
Apr 5, 202465.0065.0065.0065.0060.41-
Apr 4, 202464.8064.8064.8064.8060.22-
Apr 3, 202464.8064.8064.7064.7060.13-
Apr 2, 202464.5064.5064.5064.5059.94-
Mar 28, 202465.2065.2064.0064.3059.76-
Mar 27, 202465.4065.4064.6065.3060.69-
Mar 26, 202464.1065.1063.8065.1060.50-
Mar 25, 202463.1063.8063.1063.8059.29-
Mar 22, 202462.2062.9062.2062.9058.46-
Mar 21, 202460.2060.9060.2060.9056.60-
Mar 20, 202460.4060.4060.4060.4056.13-
Mar 19, 202460.4060.6060.4060.4056.13-
Mar 18, 202461.3061.3060.6060.6056.32-
Mar 15, 202460.8061.4060.8061.4057.06-
Mar 14, 202460.5061.5060.5061.4057.06-
Mar 13, 202460.2060.9060.2060.9056.60-