Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Redfin Corp (R6G.MU)

Compare
7.61
+0.02
+(0.26%)
At close: 8:00:14 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.617.617.617.617.61-
Apr 16, 20257.597.597.597.597.59-
Apr 15, 20257.717.717.717.717.71-
Apr 14, 20257.287.287.287.287.28-
Apr 11, 20257.377.377.377.377.37-
Apr 10, 20257.997.997.997.997.99-
Apr 9, 20257.887.887.887.887.88-
Apr 8, 20258.988.988.988.988.98-
Apr 7, 20258.978.978.978.978.97-
Apr 4, 20259.189.188.978.978.97300
Apr 3, 20258.768.768.768.768.76-
Apr 2, 20258.798.798.798.798.79-
Apr 1, 20258.538.538.538.538.53-
Mar 31, 20259.489.489.489.489.48-
Mar 28, 20259.539.539.539.539.53-
Mar 27, 20259.729.729.729.729.72-
Mar 26, 20259.749.749.749.749.74-
Mar 25, 202510.0210.0210.0210.0210.02-
Mar 24, 202510.3610.3610.3610.3610.36-
Mar 21, 202510.3610.3610.3610.3610.36-
Mar 20, 202510.2210.2210.2210.2210.22-
Mar 19, 202510.3110.3110.3110.3110.31-
Mar 18, 202510.3510.3510.3510.3510.35-
Mar 17, 20259.7310.189.7310.1810.18600
Mar 14, 20259.629.629.629.629.62-
Mar 13, 20259.429.429.429.429.42-
Mar 12, 20258.948.948.948.948.94-
Mar 11, 20258.538.538.538.538.53-
Mar 10, 20255.445.445.445.445.44-
Mar 7, 20255.505.505.505.505.50-
Mar 6, 20255.865.865.865.865.86-
Mar 5, 20256.056.056.056.056.05-
Mar 4, 20255.925.925.925.925.92-
Mar 3, 20256.506.506.506.506.50-
Feb 28, 20256.616.616.616.616.61-
Feb 27, 20258.108.108.108.108.10-
Feb 26, 20258.088.208.088.208.20150
Feb 25, 20257.527.527.527.527.52-
Feb 24, 20257.527.527.527.527.52-
Feb 21, 20258.188.188.188.188.18-
Feb 20, 20258.518.518.158.158.15350
Feb 19, 20258.468.468.468.468.46-
Feb 18, 20258.468.468.468.468.46-
Feb 17, 20258.428.428.428.428.42-
Feb 14, 20258.248.248.248.248.24-
Feb 13, 20258.268.268.268.268.26-
Feb 12, 20258.118.118.118.118.11-
Feb 11, 20258.118.118.118.118.11-
Feb 10, 20258.118.118.118.118.11-
Feb 7, 20258.118.118.118.118.11-
Feb 6, 20257.847.847.847.847.84-
Feb 5, 20257.577.577.577.577.57-
Feb 4, 20257.747.747.747.747.74-
Feb 3, 20257.687.687.687.687.68-
Jan 31, 20258.008.008.008.008.00-
Jan 30, 20258.008.008.008.008.00-
Jan 29, 20258.298.298.298.298.29-
Jan 28, 20257.937.937.937.937.93-
Jan 27, 20257.477.477.477.477.47-
Jan 24, 20257.697.697.697.697.69-
Jan 23, 20257.537.537.537.537.53-
Jan 22, 20257.537.537.537.537.53-
Jan 21, 20257.537.537.537.537.53-
Jan 20, 20257.537.537.537.537.53-
Jan 17, 20257.587.587.587.587.58-
Jan 16, 20257.587.587.587.587.58-
Jan 15, 20257.157.157.157.157.15-
Jan 14, 20257.157.157.157.157.15-
Jan 13, 20257.217.217.217.217.21-
Jan 10, 20257.257.257.257.257.25-
Jan 9, 20257.257.257.257.257.25-
Jan 8, 20257.437.437.437.437.43-
Jan 7, 20257.847.847.847.847.84-
Jan 6, 20257.637.637.637.637.63-
Jan 3, 20257.627.627.627.627.62-
Jan 2, 20257.627.627.627.627.62-
Dec 30, 20247.837.837.837.837.83-
Dec 27, 20247.967.967.967.967.96-
Dec 23, 20248.168.168.168.168.16-
Dec 20, 20247.767.767.767.767.76-
Dec 19, 20247.767.767.767.767.76-
Dec 18, 20248.438.438.438.438.43-
Dec 17, 20248.658.658.658.658.65-
Dec 16, 20248.658.658.658.658.65-
Dec 13, 20248.918.918.918.918.91-
Dec 12, 20249.159.159.159.159.15-
Dec 11, 20249.049.049.049.049.04-
Dec 10, 20249.299.299.299.299.29-
Dec 9, 20249.329.329.329.329.32-
Dec 6, 20249.149.149.149.149.14-
Dec 5, 20249.149.149.149.149.14-
Dec 4, 20249.149.149.149.149.14-
Dec 3, 20249.149.149.149.149.14-
Dec 2, 20249.049.049.049.049.04-
Nov 29, 20249.119.119.119.119.11-
Nov 28, 20249.119.119.119.119.11-
Nov 27, 20249.119.119.119.119.11-
Nov 26, 20249.009.009.009.009.00-
Nov 25, 20248.758.758.758.758.75-
Nov 22, 20247.777.777.777.777.77-
Nov 21, 20247.637.637.637.637.63-
Nov 20, 20247.727.727.727.727.72-
Nov 19, 20247.727.727.727.727.72-
Nov 18, 20247.997.997.997.997.99-
Nov 15, 20248.298.298.298.298.29-
Nov 14, 20248.468.468.468.468.46-
Nov 13, 20248.848.848.848.848.84-
Nov 12, 20249.139.139.139.139.13-
Nov 11, 20249.119.119.119.119.11-
Nov 8, 20249.409.409.409.409.40-
Nov 7, 202410.0610.0610.0610.0610.0610
Nov 6, 202410.4010.4010.0010.0010.00300
Nov 5, 20249.589.589.589.589.58-
Nov 4, 20249.479.479.479.479.47-
Nov 1, 20249.479.479.479.479.47-
Oct 31, 20249.379.379.379.379.37-
Oct 30, 20249.079.079.079.079.07-
Oct 29, 20249.349.349.349.349.34-
Oct 28, 20249.349.349.349.349.34-
Oct 25, 20249.369.369.369.369.36-
Oct 24, 20249.489.489.489.489.48-
Oct 23, 20249.629.629.629.629.62-
Oct 22, 20249.599.599.599.599.59-
Oct 21, 202410.2710.2710.2710.2710.27-
Oct 18, 20249.789.789.789.789.78-
Oct 17, 202410.2310.2310.2310.2310.23-
Oct 16, 202410.2310.2310.2310.2310.23-
Oct 15, 202410.2110.2110.2110.2110.21-
Oct 14, 20249.729.729.729.729.72-
Oct 11, 20249.269.269.269.269.26-
Oct 10, 20249.429.429.429.429.42-
Oct 9, 20249.439.439.439.439.43-
Oct 8, 20249.439.439.439.439.43-
Oct 7, 202410.1510.1510.1510.1510.15-
Oct 4, 202410.4110.4110.4110.4110.41-
Oct 3, 202410.7610.7610.7610.7610.76-
Oct 2, 202411.2811.2811.2811.2811.28-
Oct 1, 202411.2811.2811.2811.2811.28-
Sep 30, 202411.2811.2811.2811.2811.28-
Sep 27, 202411.4111.4111.4111.4111.41-
Sep 26, 202411.0211.0211.0211.0211.02-
Sep 25, 202411.4111.4111.4111.4111.41-
Sep 24, 202411.3611.3611.3611.3611.36-
Sep 23, 202411.9311.9311.9311.9311.93-
Sep 20, 202411.9311.9311.9311.9311.93-
Sep 19, 202412.7612.7612.7612.7612.76-
Sep 18, 202412.7212.7612.7212.7612.76500
Sep 17, 202412.4012.4012.4012.4012.40-
Sep 16, 202413.0113.0113.0113.0113.01-
Sep 13, 202410.3110.3110.3110.3110.31-
Sep 12, 20249.829.829.829.829.82-
Sep 11, 20249.689.689.689.689.68-
Sep 10, 20249.419.419.419.419.41-
Sep 9, 20248.498.498.498.498.49-
Sep 6, 20248.788.788.788.788.78-
Sep 5, 20248.788.788.788.788.78-
Sep 4, 20248.528.528.528.528.52-
Sep 3, 20248.528.528.528.528.52-
Sep 2, 20248.538.538.538.538.53-
Aug 30, 20248.738.738.738.738.73-
Aug 29, 20249.259.259.259.259.25-
Aug 28, 202410.0910.0910.0910.0910.09-
Aug 27, 202410.4010.4010.4010.4010.40-
Aug 26, 20249.949.949.949.949.94-
Aug 23, 20248.398.398.398.398.39-
Aug 22, 20248.188.188.188.188.18-
Aug 21, 20248.148.148.148.148.14-
Aug 20, 20247.847.847.847.847.84-
Aug 19, 20246.786.786.786.786.78-
Aug 16, 20246.896.896.896.896.89-
Aug 15, 20246.876.876.876.876.87-
Aug 14, 20246.836.836.836.836.83-
Aug 13, 20246.236.236.236.236.23-
Aug 12, 20246.396.396.396.396.39-
Aug 9, 20246.286.286.286.286.28-
Aug 8, 20245.945.945.945.945.94-
Aug 7, 20246.256.256.256.256.25-
Aug 6, 20246.786.786.786.786.78-
Aug 5, 20246.706.706.706.706.70-
Aug 2, 20246.836.836.836.836.83-
Aug 1, 20247.617.617.617.617.61-
Jul 31, 20247.617.617.617.617.61-
Jul 30, 20247.517.517.517.517.51-
Jul 29, 20247.397.397.397.397.39-
Jul 26, 20247.077.077.077.077.07-
Jul 25, 20246.966.966.966.966.96-
Jul 24, 20247.187.187.187.187.18-
Jul 23, 20247.187.187.187.187.18-
Jul 22, 20247.317.317.317.317.31-
Jul 19, 20247.467.467.467.467.46-
Jul 18, 20247.727.727.727.727.72-
Jul 17, 20247.697.697.697.697.69-
Jul 16, 20247.557.557.557.557.55-
Jul 15, 20246.956.956.956.956.95-
Jul 12, 20246.476.476.476.476.47-
Jul 11, 20245.905.905.905.905.90-
Jul 10, 20245.905.905.905.905.90-
Jul 9, 20245.855.855.855.855.85-
Jul 8, 20245.525.525.525.525.52-
Jul 5, 20245.525.525.525.525.52-
Jul 4, 20245.525.525.525.525.52-
Jul 3, 20245.305.305.305.305.30-
Jul 2, 20245.505.505.505.505.50-
Jul 1, 20245.565.565.565.565.56-
Jun 28, 20245.565.565.565.565.56-
Jun 27, 20245.565.565.565.565.56-
Jun 26, 20245.575.575.575.575.57-
Jun 25, 20245.635.635.635.635.63-
Jun 24, 20245.635.635.635.635.63-
Jun 21, 20245.625.625.625.625.62-
Jun 20, 20245.715.715.715.715.71-
Jun 19, 20245.715.715.715.715.71-
Jun 18, 20245.715.715.715.715.71-
Jun 17, 20245.845.845.845.845.84-
Jun 14, 20246.076.076.076.076.07-
Jun 13, 20246.096.096.096.096.09-
Jun 12, 20245.855.855.855.855.85-
Jun 11, 20245.855.855.855.855.85-
Jun 10, 20246.076.076.076.076.07-
Jun 7, 20246.316.316.316.316.31-
Jun 6, 20246.366.366.366.366.36-
Jun 5, 20246.136.136.136.136.13-
Jun 4, 20246.026.026.026.026.02-
Jun 3, 20245.935.935.935.935.93-
May 31, 20245.635.635.635.635.63-
May 30, 20245.485.485.485.485.48-
May 29, 20245.605.605.605.605.60-
May 28, 20245.605.605.605.605.60-
May 27, 20245.615.615.615.615.61-
May 24, 20245.815.815.815.815.81-
May 23, 20246.066.066.066.066.06-
May 22, 20246.296.296.296.296.29-
May 21, 20246.626.626.626.626.62-
May 20, 20246.976.976.976.976.97-
May 17, 20247.077.077.077.077.07-
May 16, 20247.287.287.287.287.28-
May 15, 20247.447.447.447.447.44-
May 14, 20247.377.377.377.377.37-
May 13, 20246.546.546.426.426.42200
May 10, 20246.526.526.526.526.52-
May 9, 20245.855.855.855.855.85-
May 8, 20245.955.955.955.955.95-
May 7, 20245.955.955.955.955.95-
May 6, 20245.765.765.765.765.76-
May 3, 20245.515.515.515.515.51-
May 2, 20245.285.285.285.285.28-
Apr 30, 20245.195.195.195.195.19-
Apr 29, 20245.225.225.225.225.22-
Apr 26, 20244.954.954.954.954.95-
Apr 25, 20245.005.005.005.005.00-
Apr 24, 20245.045.045.045.045.04-
Apr 23, 20244.914.914.914.914.91-
Apr 22, 20244.914.914.914.914.91-
Apr 19, 20245.025.025.025.025.02-
Apr 18, 20245.025.025.025.025.02-
Apr 17, 20245.405.405.405.405.40-