Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Immobel SA (R5L.F)

18.04
+0.50
+(2.85%)
At close: April 30 at 1:46:38 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202518.0818.0818.0418.0418.04250
Apr 29, 202517.5417.5417.5417.5417.54-
Apr 28, 202516.2616.2616.2616.2616.26-
Apr 25, 202516.2416.2416.2416.2416.24-
Apr 24, 202516.3016.3016.3016.3016.30-
Apr 23, 202515.9615.9615.9615.9615.96-
Apr 22, 202516.0816.0816.0816.0816.08-
Apr 17, 202515.7615.7615.7615.7615.76-
Apr 16, 202516.1616.1616.1616.1616.16-
Apr 15, 202516.3416.3416.3416.3416.34-
Apr 14, 202515.8615.8615.8615.8615.86-
Apr 11, 202515.9815.9815.9815.9815.98-
Apr 10, 202515.6215.6215.6215.6215.62-
Apr 9, 202515.5815.5815.5815.5815.58-
Apr 8, 202515.9615.9615.9615.9615.96-
Apr 7, 202516.1416.1416.1416.1416.14-
Apr 4, 202517.0617.0617.0617.0617.06-
Apr 3, 202516.6816.6816.6816.6816.68-
Apr 2, 202516.8016.9816.8016.9816.986
Apr 1, 202516.9816.9816.9816.9816.98-
Mar 31, 202516.4216.4216.4216.4216.42-
Mar 28, 202516.3816.3816.3816.3816.38-
Mar 27, 202516.5416.5416.5416.5416.54-
Mar 26, 202517.0617.0617.0617.0617.06-
Mar 25, 202516.6016.6016.6016.6016.60-
Mar 24, 202516.3616.3616.3616.3616.36-
Mar 21, 202516.6016.6016.6016.6016.60110
Mar 20, 202516.3016.3016.3016.3016.30-
Mar 19, 202516.4816.4816.4816.4816.48-
Mar 18, 202516.6616.6616.6616.6616.66-
Mar 17, 202516.5216.5216.5216.5216.52-
Mar 14, 202516.4616.4616.4616.4616.46-
Mar 13, 202516.8416.8416.8416.8416.84-
Mar 12, 202516.8016.8016.8016.8016.80-
Mar 11, 202516.9216.9216.9216.9216.92-
Mar 10, 202517.2017.2017.2017.2017.20-
Mar 7, 202517.8817.8817.8817.8817.88-
Mar 6, 202518.5218.5218.5218.5218.52-
Mar 5, 202518.5818.5818.5818.5818.58-
Mar 4, 202518.3018.3018.3018.3018.30-
Mar 3, 202518.4418.9818.4418.9818.9850
Feb 28, 202518.6218.6218.6218.6218.62-
Feb 27, 202518.1618.1618.1618.1618.16-
Feb 26, 202517.7017.7017.7017.7017.70-
Feb 25, 202517.3817.3817.3817.3817.38-
Feb 24, 202517.0817.9017.0817.9017.9038
Feb 21, 202516.7816.7816.7816.7816.78-
Feb 20, 202516.7616.7616.7616.7616.76-
Feb 19, 202516.5416.5416.5416.5416.54-
Feb 18, 202516.4216.4216.4216.4216.42-
Feb 17, 202516.6416.6416.6416.6416.64-
Feb 14, 202517.1217.1217.1217.1217.12-
Feb 13, 202517.3417.3417.3417.3417.34-
Feb 12, 202517.5617.5617.5617.5617.56-
Feb 11, 202517.1617.1617.1617.1617.16-
Feb 10, 202517.5817.5817.5817.5817.58-
Feb 7, 202518.0418.0418.0418.0418.04-
Feb 6, 202517.9417.9417.9417.9417.94-
Feb 5, 202517.8817.8817.8817.8817.88-
Feb 4, 202518.4218.4218.4218.4218.42-
Feb 3, 202517.9417.9417.9417.9417.94-
Jan 31, 202518.2418.2418.2418.2418.24-
Jan 30, 202518.1218.1218.1218.1218.12-
Jan 29, 202518.3618.3618.3618.3618.36-
Jan 28, 202518.1418.1418.1418.1418.14-
Jan 27, 202518.0018.0018.0018.0018.00-
Jan 24, 202518.3218.7218.3218.7218.72158
Jan 23, 202518.3218.3218.3218.3218.32-
Jan 22, 202518.2418.2418.2418.2418.24-
Jan 21, 202518.1018.1018.1018.1018.10-
Jan 20, 202518.3618.3618.3618.3618.36-
Jan 17, 202518.7218.7218.7218.7218.72-
Jan 16, 202519.0419.0419.0419.0419.04-
Jan 15, 202519.4619.4619.4619.4619.46-
Jan 14, 202519.4019.4019.4019.4019.40-
Jan 13, 202519.2819.2819.2819.2819.28-
Jan 10, 202519.3419.3419.3419.3419.34-
Jan 9, 202519.0619.0619.0619.0619.06-
Jan 8, 202519.0019.0019.0019.0019.00-
Jan 7, 202518.9618.9618.9618.9618.96-
Jan 6, 202519.1219.5619.1219.5619.561
Jan 3, 202519.2019.2019.2019.2019.20-
Jan 2, 202518.2818.2818.2818.2818.28-
Dec 30, 202417.6017.6017.6017.6017.60-
Dec 27, 202417.3017.3017.3017.3017.30-
Dec 23, 202417.2217.3417.2217.3417.345
Dec 20, 202417.4417.4417.4417.4417.44-
Dec 19, 202417.4217.4217.4217.4217.42-
Dec 18, 202416.9016.9016.9016.9016.90-
Dec 17, 202416.7016.7016.7016.7016.70-
Dec 16, 202417.0217.0217.0217.0217.02-
Dec 13, 202417.5017.5017.5017.5017.50-
Dec 12, 202417.5417.5417.5417.5417.54-
Dec 11, 202418.5818.5818.5818.5818.58-
Dec 10, 202417.1017.1017.1017.1017.10-
Dec 9, 202417.0017.0017.0017.0017.00-
Dec 6, 202416.6816.6816.6816.6816.68-
Dec 5, 202416.2416.2416.2416.2416.24-
Dec 4, 202416.2216.2216.2216.2216.22-
Dec 3, 202416.2416.2416.2416.2416.24-
Dec 2, 202416.3016.3016.3016.3016.30-
Nov 29, 202416.5216.5216.5216.5216.52-
Nov 28, 202417.1417.1417.1417.1417.14-
Nov 27, 202417.1017.1017.1017.1017.10-
Nov 26, 202416.5416.5416.5416.5416.54-
Nov 25, 202416.3816.3816.3816.3816.38-
Nov 22, 202416.2616.2616.2616.2616.26-
Nov 21, 202416.6016.6016.6016.6016.60-
Nov 20, 202416.7216.7216.7216.7216.72-
Nov 19, 202416.8616.8616.8616.8616.86-
Nov 18, 202417.0017.0017.0017.0017.00-
Nov 15, 202416.9416.9416.9416.9416.94-
Nov 14, 202417.6817.6817.6817.6817.68-
Nov 13, 202417.6617.6617.6617.6617.66-
Nov 12, 202417.5217.5217.5217.5217.52-
Nov 11, 202417.3617.3617.3617.3617.36-
Nov 8, 202417.6617.6617.6617.6617.66-
Nov 7, 202417.5817.5817.5817.5817.58-
Nov 6, 202418.1618.1618.1618.1618.16-
Nov 5, 202418.6018.6018.6018.6018.60-
Nov 4, 202418.5418.5418.5418.5418.54-
Nov 1, 202418.3618.3618.3618.3618.36-
Oct 31, 202418.4818.4818.4818.4818.48-
Oct 30, 202418.8618.8618.8618.8618.86-
Oct 29, 202419.2419.2419.2419.2419.24-
Oct 28, 202419.2419.2419.2419.2419.24-
Oct 25, 202418.8018.8018.8018.8018.80-
Oct 24, 202418.8218.8218.8218.8218.82-
Oct 23, 202419.0019.0019.0019.0019.00-
Oct 22, 202419.0019.0019.0019.0019.00-
Oct 21, 202419.2219.2219.2219.2219.22-
Oct 18, 202419.3819.3819.3819.3819.38-
Oct 17, 202419.5219.5219.5219.5219.52-
Oct 16, 202419.7219.7219.7219.7219.72-
Oct 15, 202419.6219.6219.6219.6219.62-
Oct 14, 202419.5219.5219.5219.5219.52-
Oct 11, 202419.6819.6819.6819.6819.68-
Oct 10, 202419.8219.8219.8219.8219.82-
Oct 9, 202420.4520.4520.4520.4520.45-
Oct 8, 202420.7520.7520.7520.7520.75-
Oct 7, 202421.1521.1521.1521.1521.15-
Oct 4, 202421.1521.1521.1521.1521.15-
Oct 3, 202421.2021.2021.2021.2021.20-
Oct 2, 202421.3021.3021.3021.3021.30-
Oct 1, 202421.6021.6021.6021.6021.60-
Sep 30, 202421.8021.8021.8021.8021.80-
Sep 27, 202421.6521.6521.6521.6521.65-
Sep 26, 202422.3022.3022.3022.3022.30-
Sep 25, 202422.2522.2522.2522.2522.25-
Sep 24, 202422.1522.1522.1522.1522.15-
Sep 23, 202422.2522.2522.2522.2522.25-
Sep 20, 202422.3022.3022.3022.3022.30-
Sep 19, 202422.4022.4022.4022.4022.40-
Sep 18, 202422.7022.7022.7022.7022.70-
Sep 17, 202423.3023.3023.3023.3023.30-
Sep 16, 202423.2523.2523.2523.2523.25-
Sep 13, 202424.0524.0524.0524.0524.05-
Sep 12, 202423.2523.2523.2523.2523.25-
Sep 11, 202423.4523.4523.4523.4523.45-
Sep 10, 202424.2024.2024.2024.2024.20-
Sep 9, 202423.0523.0523.0523.0523.05-
Sep 6, 202423.0523.0523.0523.0523.05-
Sep 5, 202423.1023.1023.1023.1023.10-
Sep 4, 202423.2523.2523.2523.2523.25-
Sep 3, 202423.5523.5523.5523.5523.55-
Sep 2, 202423.8023.8023.8023.8023.80-
Aug 30, 202423.9523.9523.9523.9523.95-
Aug 29, 202423.1523.1523.1523.1523.15-
Aug 28, 202424.1024.1024.1024.1024.10-
Aug 27, 202423.4523.4523.4523.4523.45-
Aug 26, 202423.6523.6523.6523.6523.65-
Aug 23, 202423.5523.5523.5523.5523.55-
Aug 22, 202423.0523.0523.0523.0523.05-
Aug 21, 202422.8022.8022.8022.8022.80-
Aug 20, 202423.6523.6523.6523.6523.65-
Aug 19, 202423.5523.5523.5523.5523.55-
Aug 16, 202424.4524.4524.4524.4524.45-
Aug 15, 202423.8523.8523.8523.8523.85-
Aug 14, 202423.6523.6523.6523.6523.65-
Aug 13, 202423.8523.8523.8523.8523.85-
Aug 12, 202424.1524.1524.1524.1524.15-
Aug 9, 202424.0524.0524.0524.0524.05-
Aug 8, 202424.5524.5524.5524.5524.55-
Aug 7, 202424.3024.3024.3024.3024.30-
Aug 6, 202423.4523.4523.4523.4523.45-
Aug 5, 202423.5023.5023.5023.5023.50-
Aug 2, 202424.9024.9024.9024.9024.90-
Aug 1, 202424.2524.2524.2524.2524.25-
Jul 31, 202425.2025.2025.2025.2025.20-
Jul 30, 202424.2524.2524.2524.2524.25-
Jul 29, 202424.7524.7524.7524.7524.75-
Jul 26, 202424.8524.8524.8524.8524.85-
Jul 25, 202424.6024.6024.6024.6024.60-
Jul 24, 202424.6024.6024.6024.6024.60-
Jul 23, 202424.7024.7024.7024.7024.70-
Jul 22, 202424.9024.9024.9024.9024.90-
Jul 19, 202425.1025.1025.1025.1025.10-
Jul 18, 202425.4025.4025.4025.4025.40-
Jul 17, 202425.8525.8525.8525.8525.85-
Jul 16, 202425.6025.6025.6025.6025.60-
Jul 15, 202424.7524.7524.7524.7524.75-
Jul 12, 202425.3525.3525.3525.3525.35-
Jul 11, 202424.1524.1524.1524.1524.15-
Jul 10, 202424.4524.4524.4524.4524.45-
Jul 9, 202425.4025.4025.4025.4025.40-
Jul 8, 202425.5025.5025.5025.5025.50-
Jul 5, 202424.8524.8524.8524.8524.85-
Jul 4, 202425.1525.1525.1525.1525.15-
Jul 3, 202424.7024.7024.7024.7024.70-
Jul 2, 202424.4024.4024.4024.4024.40-
Jul 1, 202424.3524.3524.3524.3524.35-
Jun 28, 202424.6524.6524.6524.6524.65-
Jun 27, 202425.0025.0025.0025.0025.00-
Jun 26, 202425.3525.3525.3525.3525.35-
Jun 25, 202425.4525.4525.4525.4525.45-
Jun 24, 202425.8525.8525.8525.8525.85-
Jun 21, 202425.2025.2025.2025.2025.20-
Jun 20, 202425.0525.0525.0525.0525.05-
Jun 19, 202425.0525.0525.0525.0525.05-
Jun 18, 202424.9524.9524.9524.9524.95-
Jun 17, 202425.1025.1025.1025.1025.10-
Jun 14, 202425.3025.3025.3025.3025.30-
Jun 13, 202425.6025.6025.6025.6025.60-
Jun 12, 202425.3525.3525.3525.3525.35-
Jun 11, 202426.2026.2026.2026.2026.20-
Jun 10, 202425.8525.8525.8525.8525.85-
Jun 7, 202426.7026.7026.7026.7026.70-
Jun 6, 202427.0027.0027.0027.0027.00-
Jun 5, 202427.2027.2027.2027.2027.20-
Jun 4, 202426.3026.3026.3026.3026.30-
Jun 3, 202426.9026.9026.9026.9026.90-
May 31, 202427.6027.6027.6027.6027.60-
May 30, 202425.7025.7025.7025.7025.70-
May 29, 202425.9525.9525.9525.9525.95-
May 28, 202426.5526.5526.5526.5526.55-
May 27, 202426.4526.4526.4526.4526.45-
May 24, 202426.1026.1026.1026.1026.10-
May 23, 202427.1027.1027.1027.1027.10-
May 22, 202426.8026.8026.8026.8026.80-
May 21, 202427.3027.3027.3027.3027.30-
May 20, 202427.6527.6527.6527.6527.65-
May 17, 202428.9028.9028.9028.9028.90-
May 16, 202429.0529.0529.0529.0529.05-
May 15, 202429.1529.1529.1529.1529.15-
May 14, 202428.9528.9528.9528.9528.95-
May 13, 202429.0029.0029.0029.0029.00-
May 10, 202428.8528.8528.8528.8528.85-
May 9, 202429.0529.0529.0529.0529.05-
May 8, 202428.6028.6028.6028.6028.60-
May 7, 202428.9528.9528.9528.9528.95-
May 6, 202428.7028.7028.7028.7028.70-
May 3, 202428.2528.2528.2528.2528.25-
May 2, 202427.6027.6027.6027.6027.60-
Apr 30, 202427.8027.8027.8027.8027.80-