Munich - Delayed Quote EUR

Ocuphire Pharma Inc (R3X1.MU)

Compare
1.0580
0.0000
(0.00%)
At close: January 31 at 8:00:44 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.05801.05801.05801.05801.0580-
Jan 30, 20251.05801.05801.05801.05801.0580-
Jan 29, 20251.09601.09601.09601.09601.0960-
Jan 28, 20251.09601.09601.09601.09601.0960-
Jan 27, 20251.07801.07801.07801.07801.0780-
Jan 24, 20251.07801.07801.07801.07801.0780-
Jan 23, 20251.05801.05801.05801.05801.0580-
Jan 22, 20251.11201.11201.11201.11201.1120-
Jan 21, 20251.11201.11201.11201.11201.1120-
Jan 20, 20251.11801.11801.11801.11801.1180-
Jan 17, 20251.14801.14801.14801.14801.1480-
Jan 16, 20251.14801.14801.14801.14801.1480-
Jan 15, 20251.14801.14801.14801.14801.1480-
Jan 14, 20251.20401.20401.20401.20401.2040-
Jan 13, 20251.38401.38401.38401.38401.3840-
Jan 10, 20251.38401.38401.38401.38401.3840-
Jan 9, 20251.37801.37801.37801.37801.3780-
Jan 8, 20251.35601.35601.35601.35601.3560-
Jan 7, 20251.35601.35601.35601.35601.3560-
Jan 6, 20251.28401.28401.28401.28401.2840-
Jan 3, 20251.20401.20401.20401.20401.2040-
Jan 2, 20251.15001.15001.15001.15001.1500-
Dec 30, 20241.10601.10601.10601.10601.1060-
Dec 27, 20241.03601.03601.03601.03601.0360-
Dec 23, 20240.93200.93200.93200.93200.9320-
Dec 20, 20240.93200.93200.93200.93200.9320-
Dec 19, 20240.81600.81600.81600.81600.8160-
Dec 18, 20240.88600.88600.88600.88600.8860-
Dec 17, 20240.96800.96800.96800.96800.9680-
Dec 16, 20240.99000.99000.99000.99000.9900-
Dec 13, 20241.08001.08001.08001.08001.0800-
Dec 12, 20241.11801.11801.11801.11801.1180-
Dec 11, 20241.11801.11801.11801.11801.1180-
Dec 10, 20241.06001.06001.06001.06001.0600-
Dec 9, 20241.06001.06001.06001.06001.0600-
Dec 6, 20241.06001.06001.06001.06001.0600-
Dec 5, 20241.13201.13201.13201.13201.1320-
Dec 4, 20241.13201.13201.13201.13201.1320-
Dec 3, 20241.07401.07401.07401.07401.0740-
Dec 2, 20241.07201.07201.07201.07201.0720-
Nov 29, 20241.01401.01401.01401.01401.0140-
Nov 28, 20241.01601.01601.01601.01601.0160-
Nov 27, 20241.03201.03201.03201.03201.0320-
Nov 26, 20241.03201.03201.03201.03201.0320-
Nov 25, 20240.95000.95000.95000.95000.9500-
Nov 22, 20240.92200.92200.92200.92200.9220-
Nov 21, 20240.91200.91200.91200.91200.9120-
Nov 20, 20240.87700.87700.87700.87700.8770-
Nov 19, 20240.87700.87700.87700.87700.8770-
Nov 18, 20241.02001.02001.02001.02001.0200-
Nov 15, 20241.02001.02001.02001.02001.0200-
Nov 14, 20241.04001.04001.04001.04001.0400-
Nov 13, 20241.07801.07801.07801.07801.0780-
Nov 12, 20241.07801.07801.07801.07801.0780-
Nov 11, 20241.04801.04801.04801.04801.0480-
Nov 8, 20241.02801.02801.02801.02801.0280-
Nov 7, 20241.09601.09601.09601.09601.0960-
Nov 6, 20241.09601.09601.09601.09601.0960-
Nov 5, 20241.09601.09601.09601.09601.0960-
Nov 4, 20241.10201.10201.10201.10201.1020-
Nov 1, 20241.11401.11401.11401.11401.1140-
Oct 31, 20241.16601.16601.16601.16601.1660-
Oct 30, 20241.23001.23001.23001.23001.2300-
Oct 29, 20241.23001.23001.23001.23001.2300-
Oct 28, 20241.07001.07001.07001.07001.0700-
Oct 25, 20241.06201.06201.06201.06201.0620-
Oct 24, 20241.10401.10401.10401.10401.1040-
Oct 23, 20241.21601.21601.21601.21601.2160-
Oct 22, 20241.20401.20401.20401.20401.2040-
Oct 21, 20241.19201.19201.19201.19201.1920-
Oct 18, 20241.15601.15601.15601.15601.1560-
Oct 17, 20241.15601.15601.15601.15601.1560-
Oct 16, 20241.13801.13801.13801.13801.1380-
Oct 15, 20241.13801.13801.13801.13801.1380-
Oct 14, 20241.13801.13801.13801.13801.1380-
Oct 11, 20241.14601.14601.14601.14601.1460-
Oct 10, 20241.17801.17801.17801.17801.1780-
Oct 9, 20241.17801.17801.17801.17801.1780-
Oct 8, 20241.17801.17801.17801.17801.1780-
Oct 7, 20241.18201.18201.18201.18201.1820-
Oct 4, 20241.18201.18201.18201.18201.1820-
Oct 3, 20241.18201.18201.18201.18201.1820-
Oct 2, 20241.15801.15801.15801.15801.1580-
Oct 1, 20241.17801.17801.17801.17801.1780-
Sep 30, 20241.17801.17801.17801.17801.1780-
Sep 27, 20241.18201.18201.18201.18201.1820-
Sep 26, 20241.18201.18201.18201.18201.1820-
Sep 25, 20241.24401.24401.24401.24401.2440-
Sep 24, 20241.24601.24601.24601.24601.2460-
Sep 23, 20241.27201.27201.27201.27201.2720-
Sep 20, 20241.27801.27801.27801.27801.2780-
Sep 19, 20241.17801.17801.17801.17801.1780-
Sep 18, 20241.15801.15801.15801.15801.1580-
Sep 17, 20241.15801.15801.15801.15801.1580-
Sep 16, 20241.15801.15801.15801.15801.1580-
Sep 13, 20241.15801.15801.15801.15801.1580-
Sep 12, 20241.16001.16001.16001.16001.1600-
Sep 11, 20241.14001.14001.14001.14001.1400-
Sep 10, 20241.09401.09401.09401.09401.0940-
Sep 9, 20241.09401.09401.09401.09401.0940-
Sep 6, 20241.09401.09401.09401.09401.0940-
Sep 5, 20241.09401.09401.09401.09401.0940-
Sep 4, 20241.09401.09401.09401.09401.0940-
Sep 3, 20241.11801.11801.11801.11801.1180-
Sep 2, 20241.11801.11801.11801.11801.1180-
Aug 30, 20241.11801.11801.11801.11801.1180-
Aug 29, 20241.11601.11601.11601.11601.1160-
Aug 28, 20241.11601.11601.11601.11601.1160-
Aug 27, 20241.15801.15801.15801.15801.1580-
Aug 26, 20241.19201.19201.19201.19201.1920-
Aug 23, 20241.19201.19201.19201.19201.1920-
Aug 22, 20241.20401.20401.20401.20401.2040-
Aug 21, 20241.20401.20401.20401.20401.2040-
Aug 20, 20241.20401.20401.20401.20401.2040-
Aug 19, 20241.18001.18001.18001.18001.1800-
Aug 16, 20241.15201.17001.15201.17001.1700800
Aug 15, 20241.16001.16001.16001.16001.1600-
Aug 14, 20241.21601.21601.21601.21601.2160-
Aug 13, 20241.54601.54601.54601.54601.5460-
Aug 12, 20241.56001.56001.56001.56001.5600-
Aug 9, 20241.56401.56401.56401.56401.5640-
Aug 8, 20241.52801.52801.52801.52801.5280-
Aug 7, 20241.57001.57001.57001.57001.5700-
Aug 6, 20241.57001.57001.57001.57001.5700-
Aug 5, 20241.62201.62201.62201.62201.6220-
Aug 2, 20241.76401.76401.76401.76401.7640-
Aug 1, 20241.87601.87601.87601.87601.8760-
Jul 31, 20241.87601.87601.87601.87601.8760-
Jul 30, 20241.87601.87601.87601.87601.8760-
Jul 29, 20241.85801.85801.85801.85801.8580-
Jul 26, 20241.85801.85801.85801.85801.8580-
Jul 25, 20241.85801.85801.85801.85801.8580-
Jul 24, 20241.85801.85801.85801.85801.8580-
Jul 23, 20241.81801.81801.81801.81801.8180-
Jul 22, 20241.81801.81801.81801.81801.8180-
Jul 19, 20241.81801.81801.81801.81801.8180-
Jul 18, 20241.84001.84001.84001.84001.8400-
Jul 17, 20241.81401.81401.81401.81401.8140-
Jul 16, 20241.92401.92401.92401.92401.9240-
Jul 15, 20241.78401.92401.78401.92401.9240300
Jul 12, 20241.63601.63601.63601.63601.6360-
Jul 11, 20241.49201.49201.49201.49201.4920-
Jul 10, 20241.43401.43401.43401.43401.4340-
Jul 9, 20241.43401.43401.43401.43401.4340-
Jul 8, 20241.43401.43401.43401.43401.4340-
Jul 5, 20241.45401.45401.45401.45401.4540-
Jul 4, 20241.45401.45401.45401.45401.4540-
Jul 3, 20241.45201.45201.45201.45201.4520-
Jul 2, 20241.45201.45201.45201.45201.4520-
Jul 1, 20241.44801.44801.44801.44801.4480-
Jun 28, 20241.44801.44801.44801.44801.4480-
Jun 27, 20241.45601.45601.45601.45601.4560-
Jun 26, 20241.45601.45601.45601.45601.4560-
Jun 25, 20241.46401.46401.46401.46401.4640-
Jun 24, 20241.46401.46401.46401.46401.4640-
Jun 21, 20241.46401.46401.46401.46401.4640-
Jun 20, 20241.45001.45001.45001.45001.4500-
Jun 19, 20241.45001.45001.45001.45001.4500-
Jun 18, 20241.57201.57201.57201.57201.5720-
Jun 17, 20241.57201.57201.57201.57201.5720-
Jun 14, 20241.57601.59601.57601.59601.5960500
Jun 13, 20241.57601.57601.57601.57601.5760-
Jun 12, 20241.57601.57601.57601.57601.5760-
Jun 11, 20241.57601.57601.57601.57601.5760-
Jun 10, 20241.57601.57601.57601.57601.5760-
Jun 7, 20241.57601.57601.57601.57601.5760-
Jun 6, 20241.57601.57601.57601.57601.5760-
Jun 5, 20241.55001.55001.55001.55001.5500-
Jun 4, 20241.56401.56401.56401.56401.5640-
Jun 3, 20241.56401.56401.56401.56401.5640-
May 31, 20241.56401.56401.56401.56401.5640-
May 30, 20241.56401.56401.56401.56401.5640-
May 29, 20241.56401.56401.56401.56401.5640-
May 28, 20241.61401.61401.61401.61401.6140-
May 27, 20241.61401.61401.61401.61401.6140-
May 24, 20241.61401.61401.61401.61401.6140-
May 23, 20241.62401.62401.62401.62401.6240-
May 22, 20241.62401.62401.62401.62401.6240-
May 21, 20241.62601.62601.62601.62601.6260-
May 20, 20241.57801.57801.57801.57801.5780-
May 17, 20241.58601.58601.58601.58601.5860-
May 16, 20241.58601.58601.58601.58601.5860-
May 15, 20241.58601.58601.58601.58601.5860-
May 14, 20241.58601.58601.58601.58601.5860-
May 13, 20241.62601.62601.62601.62601.6260-
May 10, 20241.79201.79201.79201.79201.7920-
May 9, 20241.73401.73401.73401.73401.7340-
May 8, 20241.83401.83401.83401.83401.8340-
May 7, 20241.83401.83401.83401.83401.8340-
May 6, 20241.81601.81601.81601.81601.8160-
May 3, 20241.70201.70201.70201.70201.7020-
May 2, 20241.51201.51201.51201.51201.5120-
Apr 30, 20241.51201.51201.51201.51201.5120-
Apr 29, 20241.47801.47801.47801.47801.4780-
Apr 26, 20241.44201.44201.44201.44201.4420-
Apr 25, 20241.44201.44201.44201.44201.4420-
Apr 24, 20241.44201.44201.44201.44201.4420-
Apr 23, 20241.44201.44201.44201.44201.4420-
Apr 22, 20241.58401.58401.58401.58401.5840-
Apr 19, 20241.58801.58801.58801.58801.5880-
Apr 18, 20241.65201.65201.65201.65201.6520-
Apr 17, 20241.67001.67001.67001.67001.6700-
Apr 16, 20241.68601.68601.68601.68601.6860-
Apr 15, 20241.70201.70201.70201.70201.7020-
Apr 12, 20241.70201.70201.70201.70201.7020-
Apr 11, 20241.71601.71601.71601.71601.7160-
Apr 10, 20241.71601.71601.71601.71601.7160-
Apr 9, 20241.71601.71601.71601.71601.7160-
Apr 8, 20241.77001.77001.77001.77001.7700-
Apr 5, 20241.77001.77001.77001.77001.7700-
Apr 4, 20241.82401.82401.82401.82401.8240-
Apr 3, 20242.03002.03002.03002.03002.0300-
Apr 2, 20242.12002.12002.12002.12002.1200-
Mar 28, 20241.85601.85601.85601.85601.8560-
Mar 27, 20241.85601.85601.85601.85601.8560-
Mar 26, 20241.84001.84001.84001.84001.8400-
Mar 25, 20241.89201.89201.89201.89201.8920-
Mar 22, 20241.92801.92801.92801.92801.9280-
Mar 21, 20241.84801.84801.84801.84801.8480-
Mar 20, 20241.77001.77001.77001.77001.7700-
Mar 19, 20241.77801.77801.77801.77801.7780-
Mar 18, 20241.76801.76801.76801.76801.7680-
Mar 15, 20241.76801.76801.76801.76801.7680-
Mar 14, 20241.90601.90601.90601.90601.9060-
Mar 13, 20241.94801.94801.94801.94801.9480-
Mar 12, 20241.91601.91601.91601.91601.9160-
Mar 11, 20241.83801.83801.83801.83801.8380-
Mar 8, 20242.18002.18002.18002.18002.1800-
Mar 7, 20242.22502.22502.22502.22502.2250-
Mar 6, 20242.24502.24502.24502.24502.2450-
Mar 5, 20242.28002.28002.28002.28002.2800-
Mar 4, 20242.34502.34502.34502.34502.3450-
Mar 1, 20242.36502.36502.36502.36502.3650-
Feb 29, 20242.40502.40502.40502.40502.4050-
Feb 28, 20242.42002.42002.42002.42002.4200-
Feb 27, 20242.31502.31502.31502.31502.3150-
Feb 26, 20242.29502.29502.29502.29502.2950-
Feb 23, 20242.29502.29502.29502.29502.2950-
Feb 22, 20242.27502.27502.27502.27502.2750-
Feb 21, 20242.41002.41002.41002.41002.4100-
Feb 20, 20242.45002.45002.45002.45002.4500-
Feb 19, 20242.45002.45002.45002.45002.4500-
Feb 16, 20242.45002.45002.45002.45002.4500-
Feb 15, 20242.42002.42002.42002.42002.4200-
Feb 14, 20242.41002.41002.41002.41002.4100-
Feb 13, 20242.45502.45502.45502.45502.4550-
Feb 12, 20242.41502.41502.41502.41502.4150-
Feb 9, 20242.33002.33002.33002.33002.3300-
Feb 8, 20242.31502.31502.31502.31502.3150-
Feb 7, 20242.38502.38502.38502.38502.3850-
Feb 6, 20242.35502.35502.35502.35502.3550-
Feb 5, 20242.46502.46502.46502.46502.4650-
Feb 2, 20242.50002.50002.50002.50002.5000-
Feb 1, 20242.44002.44002.44002.44002.4400-
Jan 31, 20242.51002.51002.51002.51002.5100-

Related Tickers

LEXXW Lexaria Bioscience Corp.
0.3810
-20.62%
 
ENSCW Leisure Acquisition Corp.
0.0240
+4.35%
 
ICUCW SeaStar Medical Holding Corporation
0.0429
+24.35%
 
JSPRW Jasper Therapeutics, Inc.
0.1775
+42.00%
 
PBMWW Psyence Biomedical Ltd.
0.0197
-17.23%
 
CELUW Celularity Inc.
0.0699
+5.91%
 
TVGNW Tevogen Bio Holdings Inc.
0.0840
+12.30%
 
VCNX Vaccinex, Inc.
1.2500
-3.10%
 
SPRO Spero Therapeutics, Inc.
0.8566
-1.54%
 
NCNA NuCana plc
1.0200
-0.97%