Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Iveco Group NV (R3D.SG)

Compare
13.48
+0.03
+(0.22%)
At close: April 17 at 11:10:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202513.5613.8113.4813.4813.48-
Apr 16, 202514.0214.0713.4513.4513.451,000
Apr 15, 202513.8514.3013.8514.2814.28100
Apr 14, 202513.6013.7613.5013.6813.6810
Apr 11, 202513.3113.4312.9713.2013.2037
Apr 10, 202514.5614.5613.3413.3413.34197
Apr 9, 202512.4012.9412.4012.9012.90590
Apr 8, 202512.8113.0612.6013.0413.041,280
Apr 7, 202511.7812.9911.7812.9912.991,334
Apr 4, 202513.9713.9712.6012.8212.8280
Apr 3, 202514.3814.8514.3814.4414.44-
Apr 2, 202514.8114.8414.6414.7314.73-
Apr 1, 202515.0615.0614.8114.8114.81-
Mar 31, 202515.5615.8014.9015.0915.093,160
Mar 28, 202516.2516.2515.7715.9015.90587
Mar 27, 202516.3516.4215.9816.2716.27-
Mar 26, 202516.4016.7016.4016.6716.67500
Mar 25, 202516.3016.7016.1716.4916.49250
Mar 24, 202516.9016.9016.3316.4516.45460
Mar 21, 202516.1716.1915.9115.9615.96-
Mar 20, 202516.6016.6416.0616.3416.34-
Mar 19, 202517.1517.1516.6516.6516.65-
Mar 18, 202516.2817.1316.2816.7016.701,000
Mar 17, 202515.8516.3215.8516.2716.27-
Mar 14, 202514.9415.9814.9415.9815.98-
Mar 13, 202514.9515.1914.7414.9714.97-
Mar 12, 202515.0215.2314.8515.0615.06466
Mar 11, 202515.0215.1414.8614.9914.99-
Mar 10, 202515.2715.2715.2015.2015.20-
Mar 7, 202516.1016.1015.3415.3415.34-
Mar 6, 202515.8116.1115.8116.1116.11-
Mar 5, 202514.7615.3614.7615.3115.31-
Mar 4, 202515.5215.5214.6914.6914.69-
Mar 3, 202515.0516.4715.0516.0016.00-
Feb 28, 202514.7415.1014.7415.1015.1025
Feb 27, 202515.0615.3115.0215.0215.02-
Feb 26, 202515.1115.2715.0315.2315.23-
Feb 25, 202515.1115.2715.1115.1515.15-
Feb 24, 202515.3815.4615.1115.1115.111,500
Feb 21, 202515.3915.6115.3915.5215.52100
Feb 20, 202515.6515.6715.5915.5915.59-
Feb 19, 202515.4015.8115.4015.6615.66580
Feb 18, 202515.8516.0015.6115.6115.612,300
Feb 17, 202515.5315.8815.5315.8815.88-
Feb 14, 202514.9915.4914.9915.4915.49-
Feb 13, 202514.9415.0714.8115.0215.02-
Feb 12, 202514.3814.9314.3814.8114.8170
Feb 11, 202514.1514.5914.1514.5614.56900
Feb 10, 202514.0314.6314.0314.3114.31650
Feb 7, 202511.3811.3811.3811.3811.38-
Feb 6, 202511.5211.5211.3311.4711.4710
Feb 5, 202511.5211.5211.3811.3811.38900
Feb 4, 202511.4811.6011.4811.5911.59-
Feb 3, 202511.3411.4811.3211.3511.35-
Jan 31, 202511.8711.8711.7711.7711.77-
Jan 30, 202511.6112.0011.6111.9711.97900
Jan 29, 202511.1311.6411.1311.6411.64400
Jan 28, 202511.0711.3911.0711.2211.22-
Jan 27, 202511.0711.2111.0711.2111.21-
Jan 24, 202510.8511.2310.8511.2311.23-
Jan 23, 202510.6510.8310.6310.8310.83-
Jan 22, 202510.5310.7010.5310.7010.70-
Jan 21, 202510.4610.5610.4610.5610.56-
Jan 20, 202510.2210.5910.2210.5910.59-
Jan 17, 20259.6710.059.6710.0510.05-
Jan 16, 20259.909.959.729.729.72-
Jan 15, 20259.179.939.179.889.88-
Jan 14, 20259.329.489.319.389.38-
Jan 13, 20259.319.459.119.119.11-
Jan 10, 202510.0110.019.649.649.64-
Jan 9, 20259.479.479.399.399.39-
Jan 8, 20259.399.619.399.429.42-
Jan 7, 20259.249.449.249.449.44-
Jan 6, 20258.999.398.999.399.39-
Jan 3, 20259.199.199.199.199.19-
Jan 2, 20259.319.319.089.089.08110
Dec 30, 20249.279.349.279.349.34-
Dec 27, 20249.309.329.229.229.22-
Dec 23, 20249.199.229.129.169.16-
Dec 20, 20249.299.299.129.219.21-
Dec 19, 20249.209.439.209.339.33-
Dec 18, 20249.479.569.479.499.49-
Dec 17, 20249.449.559.449.509.50-
Dec 16, 20249.879.949.579.579.5720
Dec 13, 20249.6510.029.659.989.98-
Dec 12, 20249.789.839.709.709.70-
Dec 11, 20249.649.849.649.799.79-
Dec 10, 20249.549.669.549.659.65-
Dec 9, 20249.829.829.609.609.60300
Dec 6, 20249.8410.069.849.889.88-
Dec 5, 20249.6310.019.639.879.87-
Dec 4, 20249.619.929.619.789.78-
Dec 3, 20249.479.639.479.629.62-
Dec 2, 20249.339.559.309.499.49-
Nov 29, 20249.419.569.399.459.45-
Nov 28, 20249.119.519.119.509.50-
Nov 27, 20249.149.148.938.998.99-
Nov 26, 20249.219.249.109.249.24-
Nov 25, 20249.219.279.149.279.27-
Nov 22, 20249.099.188.959.159.15-
Nov 21, 20249.069.068.859.039.03-
Nov 20, 20249.269.269.099.099.09-
Nov 19, 20249.449.469.109.199.19-
Nov 18, 20249.579.609.409.429.42-
Nov 15, 20249.399.399.389.389.38-
Nov 14, 20249.669.669.439.459.45-
Nov 13, 20249.769.799.679.699.69-
Nov 12, 20249.6910.019.699.859.85-
Nov 11, 20249.789.849.749.849.84-
Nov 8, 202410.1610.169.749.769.76-
Nov 7, 20249.1410.079.149.989.98-
Nov 6, 20249.329.669.249.249.24-
Nov 5, 20249.339.459.279.299.29-
Nov 4, 20249.659.659.439.479.47-
Nov 1, 20249.529.559.489.559.55-
Oct 31, 20249.439.599.439.509.50-
Oct 30, 20249.769.769.589.609.60-
Oct 29, 20249.7410.019.749.919.9140
Oct 28, 202410.0210.099.689.819.81-
Oct 25, 20249.659.859.659.849.84-
Oct 24, 20249.609.819.609.699.69-
Oct 23, 20249.659.759.569.569.56-
Oct 22, 20249.599.829.599.709.70-
Oct 21, 20249.699.699.649.649.64-
Oct 18, 20249.139.719.139.669.66-
Oct 17, 20249.109.239.089.239.23-
Oct 16, 20249.059.259.059.119.11-
Oct 15, 20248.899.208.899.129.12-
Oct 14, 20248.979.048.979.049.04-
Oct 11, 20248.969.008.878.968.96-
Oct 10, 20249.079.078.948.958.95-
Oct 9, 20248.999.138.849.139.13-
Oct 8, 20248.799.038.799.029.02-
Oct 7, 20248.948.948.838.918.91-
Oct 4, 20248.618.618.618.618.61-
Oct 3, 20248.668.778.638.708.70-
Oct 2, 20248.938.938.938.938.93-
Oct 1, 20248.989.188.989.189.18-
Sep 30, 20249.329.328.858.858.85-
Sep 27, 20249.299.409.279.319.31-
Sep 26, 20249.139.399.139.319.31-
Sep 25, 20249.039.149.039.049.041,000
Sep 24, 20248.859.198.859.199.19-
Sep 23, 20248.898.898.768.828.82-
Sep 20, 20249.359.358.878.878.871,000
Sep 19, 20249.209.429.209.429.42-
Sep 18, 20249.089.179.029.159.15-
Sep 17, 20248.749.038.749.039.03-
Sep 16, 20248.808.808.728.728.72-
Sep 13, 20248.628.758.628.718.71-
Sep 12, 20248.588.678.518.518.51-
Sep 11, 20248.528.658.528.578.57-
Sep 10, 20248.598.608.408.478.47-
Sep 9, 20248.608.768.608.668.66-
Sep 6, 20248.748.748.658.738.73-
Sep 5, 20248.788.888.778.868.86-
Sep 4, 20248.788.858.788.838.83-
Sep 3, 20249.359.359.079.079.0726
Sep 2, 20249.489.489.269.389.38-
Aug 30, 20249.279.499.279.499.49-
Aug 29, 20249.149.149.149.149.14-
Aug 28, 20249.249.339.249.279.27-
Aug 27, 20249.229.369.229.319.31-
Aug 26, 20249.229.309.229.259.25-
Aug 23, 20249.079.229.079.229.22-
Aug 22, 20249.079.079.079.079.07-
Aug 21, 20249.079.079.079.079.07-
Aug 20, 20248.989.128.949.069.06-
Aug 19, 20248.889.048.889.039.03-
Aug 16, 20248.819.048.818.958.95-
Aug 15, 20248.558.718.558.718.71-
Aug 14, 20248.738.748.648.648.64-
Aug 13, 20248.608.808.508.808.801,500
Aug 12, 20248.658.758.658.658.65-
Aug 9, 20248.638.748.618.618.61-
Aug 8, 20248.588.708.538.668.66-
Aug 7, 20248.548.818.548.698.69-
Aug 6, 20248.288.588.288.468.46-
Aug 5, 20248.418.418.188.188.18-
Aug 2, 20248.998.998.738.738.73500
Aug 1, 20249.459.479.279.279.27-
Jul 31, 20249.139.539.139.379.37-
Jul 30, 20249.149.269.149.269.26-
Jul 29, 20249.279.279.279.279.27-
Jul 26, 20249.369.369.189.189.18350
Jul 25, 20249.759.759.559.559.55-
Jul 24, 202411.7211.729.9010.0710.07240
Jul 23, 202411.8811.9011.6511.7111.71150
Jul 22, 202411.5711.8111.5711.8111.81-
Jul 19, 202411.9011.9011.6311.6311.63-
Jul 18, 202411.2611.9111.2611.9111.91-
Jul 17, 202411.3011.3111.1311.3111.31-
Jul 16, 202411.4011.4011.2711.2911.29-
Jul 15, 202411.3211.5111.3211.4311.43-
Jul 12, 202411.1311.4011.1311.4011.40-
Jul 11, 202410.8510.9210.8110.9210.92-
Jul 10, 202410.5610.7310.4410.7310.73-
Jul 9, 202410.3810.7610.3810.7610.7628
Jul 8, 202410.2210.6110.2210.4410.44-
Jul 5, 202410.4010.5510.4010.4910.49-
Jul 4, 202410.2310.3910.2310.3510.35-
Jul 3, 202410.2510.2810.2210.2710.27-
Jul 2, 202410.5610.5610.1610.2610.26-
Jul 1, 202410.5610.8610.5610.6010.60-
Jun 28, 202410.3510.6410.3510.4910.49-
Jun 27, 202410.4310.5210.3810.4410.44-
Jun 26, 202410.6010.6510.4710.4710.47-
Jun 25, 202410.6910.6910.4910.5710.57-
Jun 24, 202410.4810.7410.4810.7410.74-
Jun 21, 202410.6010.6110.5110.5110.51-
Jun 20, 202410.6510.6610.4810.5610.56-
Jun 19, 202410.4610.7010.4610.7010.70-
Jun 18, 202410.5810.7310.5710.5710.57-
Jun 17, 202410.4410.6110.4410.5710.57-
Jun 14, 202411.0211.0210.5110.5110.51-
Jun 13, 202411.5511.5511.0411.0411.04-
Jun 12, 202411.5311.5611.4511.5611.56-
Jun 11, 202411.5011.8111.4911.4911.49200
Jun 10, 202411.3211.4511.2011.3811.38-
Jun 7, 202411.5311.5711.2411.4411.44-
Jun 6, 202411.0011.0011.0011.0011.00-
Jun 5, 202411.0111.2210.9511.1711.1740
Jun 4, 202410.9910.9910.7610.8810.88-
Jun 3, 202411.0211.1511.0211.0911.09-
May 31, 202410.9610.9610.8510.8810.88-
May 30, 202410.9611.1310.9611.0611.06-
May 29, 202411.4911.4911.1211.1211.12-
May 28, 202411.5211.7311.4711.4711.47-
May 27, 202411.4911.5311.4611.4811.48-
May 24, 202411.0711.4411.0711.4011.40-
May 23, 202411.2111.3611.2111.2111.21500
May 22, 202411.1911.2711.1311.2311.23-
May 21, 202411.2311.2511.1111.2511.25-
May 20, 202411.2211.4811.2211.4511.45-
May 17, 202411.4711.4811.3411.3411.34-
May 16, 202411.6211.7111.5511.5511.55-
May 15, 202411.6911.7311.5911.6411.64-
May 14, 202411.3511.5711.3411.5711.57-
May 13, 202411.5411.5411.1811.2711.27-
May 10, 202411.9712.4811.9712.3412.34150
May 9, 202411.5711.6111.5511.5911.59-
May 8, 202411.4811.6511.4811.6411.64-
May 7, 202411.4611.5211.4411.5211.52-
May 6, 202411.4111.4911.3511.3911.39-
May 3, 202411.6411.7811.3011.4811.48400
May 2, 202411.7811.7811.5311.5311.53-
Apr 30, 202412.1912.1911.8611.8611.86-
Apr 29, 202411.8712.1911.8712.1912.19-
Apr 26, 202411.6911.8911.6611.8611.86-
Apr 25, 202411.8511.8511.5511.6011.60-
Apr 24, 202412.0212.0211.8811.8811.88-
Apr 23, 202411.8511.9811.7411.9811.98-
Apr 22, 2024 0.22 Dividend
Apr 22, 202412.1312.1311.5911.9411.94-
Apr 19, 202412.1412.4012.1412.3012.08220
Apr 18, 202412.5512.5612.4012.4412.21-
Apr 17, 202412.4412.6112.4412.5912.36-

Related Tickers

HY Hyster-Yale, Inc.
38.26
+0.68%
 
TEX Terex Corporation
34.50
+1.20%
 
PCAR PACCAR Inc
88.17
+1.57%
 
CAT Caterpillar Inc.
294.25
+1.42%