Munich - Delayed Quote EUR

Iveco Group NV (R3D.MU)

Compare
12.84
-0.13
(-1.00%)
At close: 7:09:44 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202513.1513.1512.8412.8412.84140
Apr 4, 202514.2914.2912.9712.9712.9730
Apr 3, 202514.8014.8014.8014.8014.80-
Apr 2, 202515.0515.0515.0515.0515.05-
Apr 1, 202515.2015.2015.2015.2015.20-
Mar 31, 202515.8015.8015.8015.8015.80-
Mar 28, 202516.5516.5515.8615.8615.8630
Mar 27, 202516.5916.5916.5916.5916.59-
Mar 26, 202516.5916.5916.5916.5916.59-
Mar 25, 202516.5016.5016.5016.5016.50-
Mar 24, 202517.0017.0016.5016.5016.50500
Mar 21, 202516.3216.3216.3216.3216.32-
Mar 20, 202516.7816.7816.1616.1616.1640
Mar 19, 202517.3217.3217.3217.3217.32-
Mar 18, 202516.5317.3416.5317.3417.34270
Mar 17, 202516.2616.2616.2616.2616.26-
Mar 14, 202515.1515.1515.1515.1515.15-
Mar 13, 202515.3515.3515.3515.3515.35-
Mar 12, 202514.9614.9614.9614.9614.96-
Mar 11, 202515.1015.1015.1015.1015.10-
Mar 10, 202516.1416.1416.1416.1416.14-
Mar 7, 202516.1416.1416.1416.1416.14-
Mar 6, 202515.7815.7815.7815.7815.78-
Mar 5, 202515.4715.4715.4715.4715.47-
Mar 4, 202515.9915.9915.9915.9915.99-
Mar 3, 202515.6515.6515.6515.6515.65-
Feb 28, 202515.0515.0515.0515.0515.05-
Feb 27, 202515.2815.2815.2815.2815.28-
Feb 26, 202515.3115.3115.3115.3115.31-
Feb 25, 202515.3415.3415.3415.3415.34-
Feb 24, 202515.5115.5115.5115.5115.51-
Feb 21, 202515.5115.5115.5115.5115.51-
Feb 20, 202515.7715.7715.7715.7715.77-
Feb 19, 202515.7715.7715.7715.7715.77-
Feb 18, 202515.8515.8515.8515.8515.85-
Feb 17, 202515.5015.5015.5015.5015.50-
Feb 14, 202515.0715.0715.0715.0715.07-
Feb 13, 202514.8814.8814.8814.8814.88-
Feb 12, 202514.7114.7114.7114.7114.71-
Feb 11, 202514.3414.3414.3414.3414.34-
Feb 10, 202514.0514.0514.0514.0514.05-
Feb 7, 202511.7011.7011.7011.7011.70-
Feb 6, 202511.3911.3911.3911.3911.39-
Feb 5, 202511.6111.6111.6111.6111.61-
Feb 4, 202511.6111.6111.6111.6111.61-
Feb 3, 202511.6211.6211.6211.6211.62-
Jan 31, 202511.9911.9911.9911.9911.99-
Jan 30, 202511.6812.1011.6812.1012.10800
Jan 29, 202511.1411.1411.1411.1411.14-
Jan 28, 202511.1411.1411.1411.1411.14-
Jan 27, 202511.1311.1311.1311.1311.13-
Jan 24, 202510.8110.8110.8110.8110.81-
Jan 23, 202510.6710.6710.6710.6710.67-
Jan 22, 202510.5210.5210.5210.5210.52-
Jan 21, 202510.5010.5010.5010.5010.50-
Jan 20, 202510.2210.2210.2210.2210.22-
Jan 17, 20259.769.769.769.769.76-
Jan 16, 20259.929.929.929.929.92-
Jan 15, 20259.389.389.389.389.38-
Jan 14, 20259.389.389.389.389.38-
Jan 13, 20259.459.459.459.459.45-
Jan 10, 202510.0610.0610.0610.0610.06-
Jan 9, 20259.509.509.509.509.50-
Jan 8, 20259.449.449.449.449.44-
Jan 7, 20259.309.309.309.309.30-
Jan 6, 20259.069.069.069.069.06-
Jan 3, 20259.329.329.329.329.32-
Jan 2, 20259.349.349.349.349.34-
Dec 30, 20249.339.339.339.339.33-
Dec 27, 20249.339.339.339.339.33-
Dec 23, 20249.329.329.329.329.32-
Dec 20, 20249.449.449.449.449.44-
Dec 19, 20249.579.579.579.579.57-
Dec 18, 20249.579.579.579.579.57-
Dec 17, 20249.579.579.579.579.57-
Dec 16, 20249.909.909.909.909.90-
Dec 13, 20249.779.779.779.779.77-
Dec 12, 20249.789.789.789.789.78-
Dec 11, 20249.689.689.689.689.68-
Dec 10, 20249.689.689.689.689.68-
Dec 9, 20249.899.899.899.899.89-
Dec 6, 20249.879.879.879.879.87-
Dec 5, 20249.629.629.629.629.62-
Dec 4, 20249.629.629.629.629.62-
Dec 3, 20249.479.479.479.479.47-
Dec 2, 20249.459.459.459.459.45-
Nov 29, 20249.459.459.459.459.45-
Nov 28, 20249.189.189.189.189.18-
Nov 27, 20249.269.269.269.269.26-
Nov 26, 20249.269.269.269.269.26-
Nov 25, 20249.179.179.179.179.17-
Nov 22, 20249.129.129.129.129.12-
Nov 21, 20249.129.129.129.129.12-
Nov 20, 20249.319.319.319.319.31-
Nov 19, 20249.559.559.559.559.55-
Nov 18, 20249.559.559.559.559.55-
Nov 15, 20249.539.539.539.539.53-
Nov 14, 20249.779.779.779.779.77-
Nov 13, 20249.849.849.849.849.84-
Nov 12, 20249.849.849.849.849.84-
Nov 11, 20249.859.859.859.859.85-
Nov 8, 202410.1510.1510.1510.1510.15-
Nov 7, 20249.269.269.269.269.26-
Nov 6, 20249.439.439.439.439.43-
Nov 5, 20249.449.449.449.449.44-
Nov 4, 20249.659.659.659.659.65-
Nov 1, 20249.599.599.599.599.59-
Oct 31, 20249.599.599.599.599.59-
Oct 30, 20249.819.819.819.819.81-
Oct 29, 20249.819.819.819.819.81-
Oct 28, 20249.999.999.999.999.99-
Jun 6, 202411.4511.4511.4511.4511.45-
Jun 5, 202411.0711.0711.0711.0711.07-
Jun 4, 202411.0911.0911.0911.0911.09-
Jun 3, 202411.0911.0911.0911.0911.09-
May 31, 202411.1011.1011.1011.1011.10-
May 30, 202411.1011.1011.1011.1011.10-
May 29, 202411.5311.5311.5311.5311.53-
May 28, 202411.5211.5211.5211.5211.52-
May 27, 202411.5111.5111.5111.5111.51-
May 24, 202411.2311.2311.2311.2311.23-
May 23, 202411.3011.3011.3011.3011.30-
May 22, 202411.3411.3411.3411.3411.34-
May 21, 202411.3811.3811.3811.3811.38-
May 20, 202411.5511.5511.5511.5511.55-
May 17, 202411.6311.6311.6311.6311.63-
May 16, 202411.7311.7311.7311.7311.73-
May 15, 202411.6811.7311.6811.7311.73100
May 14, 202411.4311.4311.4311.4311.43-
May 13, 202411.8611.8611.8611.8611.861
May 10, 202412.2512.2512.2512.2512.25-
May 9, 202411.6011.6011.6011.6011.60-
May 8, 202411.5511.5511.5511.5511.55-
May 7, 202411.5511.5511.5511.5511.55-
May 6, 202411.5511.5511.5511.5511.55-
May 3, 202411.7211.7211.7211.7211.72-
May 2, 202411.8511.8511.8511.8511.85-
Apr 30, 202412.1512.1512.1512.1512.15-
Apr 29, 202411.8411.8411.8411.8411.84-
Apr 26, 202411.7411.7411.7411.7411.74-
Apr 25, 202411.9811.9811.9811.9811.98-
Apr 24, 202411.9811.9811.9811.9811.98-
Apr 23, 202411.9311.9311.9311.9311.93-
Apr 22, 2024 0.22 Dividend
Apr 22, 202412.3112.3112.3112.3112.31-
Apr 19, 202412.5512.5512.5512.5512.33-
Apr 18, 202412.6012.6012.6012.6012.38-
Apr 17, 202412.6112.6112.6112.6112.39-
Apr 16, 202412.6612.6612.6612.6612.44-
Apr 15, 202412.6612.6612.6612.6612.44-
Apr 12, 202412.9312.9312.6212.6612.44600
Apr 11, 202413.3913.3913.3913.3913.15-
Apr 10, 202413.7413.7413.7413.7413.50-
Apr 9, 202414.4914.4914.1614.1613.92500
Apr 8, 202413.9714.4713.9714.4714.22210