Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Beximco Pharmaceuticals Limited (R2WA.SG)

Compare
0.4160
0.0000
(0.00%)
As of 8:16:19 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.41600.41600.41600.41600.4160-
Apr 11, 20250.41600.41600.41600.41600.4160-
Apr 10, 20250.41000.41000.41000.41000.4100-
Apr 9, 20250.41000.41000.41000.41000.4100-
Apr 8, 20250.41000.46400.41000.46400.46406,000
Apr 7, 20250.44600.44600.41200.41200.4120-
Apr 4, 20250.45000.45000.45000.45000.4500-
Apr 3, 20250.45600.45600.45600.45600.4560-
Apr 2, 20250.44800.44800.44800.44800.4480-
Apr 1, 20250.44800.44800.44800.44800.4480-
Mar 31, 20250.44400.44400.44400.44400.4440-
Mar 28, 20250.44600.44600.44600.44600.4460-
Mar 27, 20250.44400.44400.44400.44400.4440-
Mar 26, 20250.44400.44400.44000.44000.4400-
Mar 25, 20250.43200.43200.43200.43200.4320-
Mar 24, 20250.43000.43000.43000.43000.4300-
Mar 21, 20250.43000.43000.43000.43000.4300-
Mar 20, 20250.43000.43000.43000.43000.4300-
Mar 19, 20250.42800.48200.42800.48200.4820100
Mar 18, 20250.42800.42800.42800.42800.4280-
Mar 17, 20250.43000.43000.43000.43000.4300-
Mar 14, 20250.43000.43000.43000.43000.4300-
Mar 13, 20250.43000.43000.43000.43000.4300-
Mar 12, 20250.42800.42800.42800.42800.4280-
Mar 11, 20250.42800.42800.42800.42800.4280-
Mar 10, 20250.43000.43000.43000.43000.4300-
Mar 7, 20250.43000.43000.42400.42400.4240-
Mar 6, 20250.43200.43200.43200.43200.4320-
Mar 5, 20250.43400.43400.43400.43400.4340-
Mar 4, 20250.43600.43600.43600.43600.4360-
Mar 3, 20250.43600.43600.43600.43600.4360-
Feb 28, 20250.43600.43600.43600.43600.4360-
Feb 27, 20250.43600.43600.43600.43600.4360-
Feb 26, 20250.43400.43400.43400.43400.4340-
Feb 25, 20250.43600.43600.43600.43600.4360-
Feb 24, 20250.43400.44200.43000.43000.4300-
Feb 21, 20250.43600.43600.43600.43600.4360-
Feb 20, 20250.43600.43600.43600.43600.4360-
Feb 19, 20250.43600.44400.43600.44400.44408,098
Feb 18, 20250.43400.43400.43400.43400.4340-
Feb 17, 20250.43400.43400.43400.43400.4340-
Feb 14, 20250.43400.44200.43400.44200.4420-
Feb 13, 20250.44400.44400.44400.44400.4440-
Feb 12, 20250.43400.43400.43400.43400.4340-
Feb 11, 20250.43200.43200.43200.43200.4320-
Feb 10, 20250.43400.43400.43400.43400.4340-
Feb 7, 20250.43200.43200.42800.42800.4280-
Feb 6, 20250.43400.43400.43400.43400.4340-
Feb 5, 20250.43400.43400.43400.43400.4340-
Feb 4, 20250.43400.43400.43400.43400.4340-
Feb 3, 20250.43400.43400.43400.43400.4340-
Jan 31, 20250.43200.43200.43200.43200.4320-
Jan 30, 20250.43000.43000.43000.43000.4300-
Jan 29, 20250.43000.43000.43000.43000.4300-
Jan 28, 20250.43000.43000.42600.42600.4260-
Jan 27, 20250.43000.43000.43000.43000.4300-
Jan 24, 20250.42800.42800.42800.42800.4280-
Jan 23, 20250.42600.42600.42600.42600.4260-
Jan 22, 20250.42600.42600.42600.42600.4260-
Jan 21, 20250.42600.42600.42600.42600.4260-
Jan 20, 20250.42800.42800.42800.42800.4280-
Jan 17, 20250.42800.42800.42800.42800.4280-
Jan 16, 20250.42800.42800.42800.42800.4280-
Jan 15, 20250.42800.42800.42800.42800.4280-
Jan 14, 20250.43000.43000.43000.43000.4300-
Jan 13, 20250.43000.43000.43000.43000.4300-
Jan 10, 20250.43000.43000.43000.43000.4300-
Jan 9, 20250.43000.43000.43000.43000.4300-
Jan 8, 20250.43600.43600.43600.43600.4360-
Jan 7, 20250.43600.43600.43600.43600.4360-
Jan 6, 20250.43600.43600.43600.43600.4360-
Jan 3, 20250.44800.44800.44800.44800.4480-
Jan 2, 20250.44800.44800.44800.44800.4480-
Dec 30, 20240.42400.42400.41600.41600.416035,000
Dec 27, 20240.41000.41000.41000.41000.4100-
Dec 23, 20240.41000.41000.41000.41000.4100-
Dec 20, 20240.41000.41000.41000.41000.4100-
Dec 19, 20240.41400.41400.41400.41400.4140-
Dec 18, 20240.41200.41200.41200.41200.4120-
Dec 17, 20240.41200.41200.41200.41200.4120-
Dec 16, 20240.41000.41000.41000.41000.4100-
Dec 13, 20240.41200.41200.41200.41200.4120-
Dec 12, 20240.41400.41400.41400.41400.4140-
Dec 11, 20240.41400.41400.41400.41400.4140-
Dec 10, 20240.41200.41200.41200.41200.4120-
Dec 9, 20240.41200.41400.41200.41400.4140-
Dec 6, 20240.41000.41000.41000.41000.4100390
Dec 5, 20240.40000.40000.38600.38600.3860-
Dec 4, 20240.40000.40000.40000.40000.4000-
Dec 3, 20240.40000.40000.40000.40000.4000-
Dec 2, 20240.38600.38600.38600.38600.3860-
Nov 29, 20240.38600.38600.38600.38600.3860-
Nov 28, 20240.38600.38600.38600.38600.3860-
Nov 27, 20240.38400.38400.38400.38400.3840-
Nov 26, 20240.38400.38400.38400.38400.3840-
Nov 25, 20240.38600.38600.37800.37800.3780-
Nov 22, 20240.36000.36000.36000.36000.3600-
Nov 21, 20240.37000.37000.37000.37000.3700-
Nov 20, 20240.37000.37000.37000.37000.3700-
Nov 19, 20240.37000.37000.37000.37000.3700-
Nov 18, 20240.34800.34800.34800.34800.3480-
Nov 15, 20240.33800.33800.33800.33800.3380-
Nov 14, 20240.32600.32600.32600.32600.3260-
Nov 13, 20240.36200.36200.32000.32000.3200-
Nov 12, 20240.37400.37400.37400.37400.3740-
Nov 11, 20240.37400.37400.37400.37400.3740-
Nov 8, 20240.38600.39600.38600.39600.396016,000
Nov 7, 20240.36200.36200.36200.36200.3620-
Nov 6, 20240.34800.34800.34800.34800.3480-
Nov 5, 20240.35800.35800.34200.34200.3420-
Nov 4, 20240.34600.34600.34600.34600.3460-
Nov 1, 20240.34400.34400.34400.34400.3440-
Oct 31, 20240.34800.34800.34800.34800.3480-
Oct 30, 20240.35000.35000.35000.35000.3500-
Oct 29, 20240.32400.32400.32400.32400.3240-
Oct 28, 20240.32600.32600.32600.32600.3260-
Oct 25, 20240.36000.36000.36000.36000.3600-
Oct 24, 20240.36000.36000.36000.36000.3600-
Oct 23, 20240.36000.36000.36000.36000.3600-
Oct 22, 20240.40000.41000.39800.39800.398016,500
Oct 21, 20240.36200.36200.35800.35800.3580-
Oct 18, 20240.30600.30600.30600.30600.3060-
Oct 17, 20240.30400.33000.30400.33000.33006,363
Oct 16, 20240.30600.30800.30600.30800.3080-
Oct 15, 20240.30400.30400.30400.30400.3040-
Oct 14, 20240.30400.30400.30400.30400.3040-
Oct 11, 20240.31000.31000.31000.31000.3100100
Oct 10, 20240.29400.33600.29400.33600.3360800
Oct 9, 20240.29000.29000.29000.29000.2900-
Oct 8, 20240.29000.29000.29000.29000.2900-
Oct 7, 20240.29000.29000.29000.29000.2900-
Oct 4, 20240.27400.27400.27400.27400.2740-
Oct 3, 20240.26800.26800.26800.26800.2680-
Oct 2, 20240.28400.28400.26800.26800.26805,000
Oct 1, 20240.26800.26800.26800.26800.2680-
Sep 30, 20240.27600.27600.27600.27600.2760-
Sep 27, 20240.26600.32000.26600.27200.272011,000
Sep 26, 20240.26200.30200.26200.30200.30205,000
Sep 25, 20240.25600.25600.25600.25600.2560-
Sep 24, 20240.25600.25600.25600.25600.2560-
Sep 23, 20240.26400.26400.26400.26400.26402,500
Sep 20, 20240.24800.24800.24800.24800.2480-
Sep 19, 20240.24800.24800.24800.24800.2480-
Sep 18, 20240.24800.24800.24800.24800.2480-
Sep 17, 20240.24800.24800.24800.24800.2480-
Sep 16, 20240.24800.24800.24800.24800.2480-
Sep 13, 20240.24800.24800.24800.24800.2480-
Sep 12, 20240.24800.24800.24800.24800.2480-
Sep 11, 20240.24800.24800.24800.24800.2480-
Sep 10, 20240.24800.24800.24800.24800.2480-
Sep 9, 20240.24400.24400.24400.24400.2440-
Sep 6, 20240.24400.24400.24400.24400.2440-
Sep 5, 20240.23800.27400.23800.27400.274020,000
Sep 4, 20240.22600.30000.22600.30000.300017,000
Sep 3, 20240.30000.32800.29600.32800.328014,000
Sep 2, 20240.30000.30000.30000.30000.3000-
Aug 30, 20240.32200.32200.32200.32200.3220-
Aug 29, 20240.32200.32200.32200.32200.3220-
Aug 28, 20240.32200.37200.32200.37200.372018,000
Aug 27, 20240.32400.32400.32400.32400.3240-
Aug 26, 20240.32000.32000.31600.31600.3160-
Aug 23, 20240.30400.31000.30400.31000.310060,000
Aug 22, 20240.34600.34600.34600.34600.3460-
Aug 21, 20240.35200.35200.35200.35200.3520-
Aug 20, 20240.35600.35600.35600.35600.3560-
Aug 19, 20240.40000.40000.35200.35200.352024,860
Aug 16, 20240.40000.40000.40000.40000.4000-
Aug 15, 20240.40000.40000.40000.40000.4000-
Aug 14, 20240.40000.40000.40000.40000.4000-
Aug 13, 20240.40000.40000.40000.40000.4000-
Aug 12, 20240.41000.41000.41000.41000.4100-
Aug 9, 20240.41000.41000.40400.40400.4040-
Aug 8, 20240.40600.40600.40200.40200.4020-
Aug 7, 20240.40800.40800.40200.40200.4020-
Aug 6, 20240.40800.40800.40600.40600.4060-
Aug 5, 20240.45000.45000.40600.40600.406042,000
Aug 2, 20240.45000.45000.45000.45000.4500-
Aug 1, 20240.45000.45000.45000.45000.4500-
Jul 31, 20240.45000.45000.45000.45000.4500-
Jul 30, 20240.45000.45000.45000.45000.4500-
Jul 29, 20240.45000.45000.45000.45000.4500-
Jul 26, 20240.45000.45000.45000.45000.4500-
Jul 25, 20240.45000.45000.45000.45000.4500-
Jul 24, 20240.45000.45000.45000.45000.4500-
Jul 23, 20240.42800.42800.42400.42400.4240-
Jul 22, 20240.42800.42800.42400.42400.4240-
Jul 19, 20240.42800.42800.42800.42800.4280-
Jul 18, 20240.42800.42800.42400.42400.4240-
Jul 17, 20240.43000.43000.42600.42600.4260-
Jul 16, 20240.43000.43000.42400.42400.4240-
Jul 15, 20240.43000.43000.42400.42400.42403,000
Jul 12, 20240.42800.42800.42400.42400.4240-
Jul 11, 20240.42800.42800.42800.42800.4280-
Jul 10, 20240.42600.42800.42600.42800.4280-
Jul 9, 20240.42600.42600.42200.42200.4220-
Jul 8, 20240.42600.42600.42200.42200.4220-
Jul 5, 20240.42600.42600.42600.42600.4260-
Jul 4, 20240.42800.42800.42800.42800.4280-
Jul 3, 20240.43800.43800.43800.43200.4320-
Jul 2, 20240.43600.43600.43200.43200.4320-
Jul 1, 20240.43600.43600.43600.43600.4360-
Jun 28, 20240.43800.43800.43200.43200.4320-
Jun 27, 20240.43800.43800.43400.43400.4340-
Jun 26, 20240.45200.45200.45200.45200.4520-
Jun 25, 20240.45000.45000.44600.44600.44605,000
Jun 24, 20240.45000.45000.44400.44400.4440-
Jun 21, 20240.45000.45000.44600.44600.4460-
Jun 20, 20240.45000.45000.44600.44600.4460-
Jun 19, 20240.42800.42800.42600.42600.4260-
Jun 18, 20240.42600.42600.42400.42400.4240-
Jun 17, 20240.42800.42800.42400.42400.4240-
Jun 14, 20240.42800.42800.42600.42600.4260-
Jun 13, 20240.42600.42600.42400.42400.42401,000
Jun 12, 20240.42800.42800.42600.42600.4260-
Jun 11, 20240.42600.42600.42400.42400.4240-
Jun 10, 20240.42600.42600.42400.42400.4240-
Jun 7, 20240.42400.42400.42000.42000.4200-
Jun 6, 20240.42400.42400.42200.42200.4220-
Jun 5, 20240.42400.42400.42000.42000.4200-
Jun 4, 20240.42400.42400.41800.41800.4180-
Jun 3, 20240.42400.42400.41800.41800.4180-
May 31, 20240.42400.42400.41800.41800.4180-
May 30, 20240.44800.45000.44200.44200.44202,000
May 29, 20240.44800.44800.44400.44400.4440-
May 28, 20240.44800.44800.44200.44200.4420-
May 27, 20240.44600.44600.44200.44200.4420-
May 24, 20240.44600.44600.44200.44200.4420-
May 23, 20240.44800.44800.44400.44400.4440-
May 22, 20240.44600.44600.44200.44200.4420-
May 21, 20240.44600.44600.44200.44200.4420-
May 20, 20240.44400.44400.44400.44400.4440-
May 17, 20240.44400.44400.44000.44000.4400-
May 16, 20240.44400.44400.44400.44400.4440-
May 15, 20240.44200.44200.44200.44200.4420-
May 14, 20240.44200.44200.44200.44200.4420-
May 13, 20240.43000.47800.42600.47800.47804,800
May 10, 20240.42000.42000.41400.41400.4140-
May 9, 20240.40800.40800.40800.40800.4080-
May 8, 20240.40800.40800.40200.40200.4020-
May 7, 20240.40800.40800.40400.40400.4040-
May 6, 20240.40800.42000.40800.42000.4200-
May 3, 20240.40000.40400.40000.40400.4040-
May 2, 20240.39800.39800.39800.39800.3980-
Apr 30, 20240.40000.40000.40000.40000.4000-
Apr 29, 20240.40000.40000.40000.40000.4000-
Apr 26, 20240.40000.40000.40000.40000.4000-
Apr 25, 20240.40000.40000.40000.40000.4000-
Apr 24, 20240.40800.40800.40800.40800.4080-
Apr 23, 20240.40600.40600.40200.40200.4020-
Apr 22, 20240.45000.45000.40200.40200.402012,000
Apr 19, 20240.40000.40400.40000.40400.4040-
Apr 18, 20240.40000.40000.40000.40000.4000-
Apr 17, 20240.40000.40000.40000.40000.4000-
Apr 16, 20240.40000.40000.40000.40000.4000-
Apr 15, 20240.40000.40000.40000.40000.4000-
Waiting for permission
Allow microphone access to enable voice search

Try again.