LSE - Delayed Quote GBP

SPDR Russell 2000 US Small Cap UCITS ETF (R2SC.L)

40.67

-0.38

(-0.94%)

At close: April 17 at 4:20:24 PM GMT+1

Currency in GBP

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	41.03	41.20	40.51	40.67	40.67	31,753
Apr 16, 2025	40.60	41.09	40.47	41.05	41.05	17,492
Apr 15, 2025	41.23	41.59	40.72	41.15	41.15	14,658
Apr 14, 2025	40.85	41.63	40.85	40.88	40.88	12,606
Apr 11, 2025	40.86	41.09	39.77	39.97	39.97	11,474
Apr 10, 2025	42.84	42.90	40.52	40.52	40.52	33,543
Apr 9, 2025	39.55	40.21	38.56	39.45	39.45	24,266
Apr 8, 2025	41.63	42.37	41.38	41.36	41.36	35,344
Apr 7, 2025	38.72	41.76	38.62	40.29	40.29	99,579
Apr 4, 2025	42.06	42.08	39.91	40.78	40.78	54,016
Apr 3, 2025	43.08	43.31	41.85	42.27	42.27	51,865
Apr 2, 2025	44.87	45.18	44.25	45.18	45.18	38,658
Apr 1, 2025	44.92	45.17	44.40	45.11	45.11	30,116
Mar 31, 2025	44.58	44.81	44.00	44.71	44.71	71,847
Mar 28, 2025	45.97	46.49	45.00	44.99	44.99	18,107
Mar 27, 2025	46.46	46.52	45.90	46.13	46.13	69,086
Mar 26, 2025	46.79	47.17	46.47	46.58	46.58	21,045
Mar 25, 2025	46.87	47.01	46.70	46.76	46.76	33,859
Mar 24, 2025	46.47	47.07	46.11	46.94	46.94	32,461
Mar 21, 2025	45.97	46.04	45.46	45.98	45.98	26,428
Mar 20, 2025	46.46	46.58	45.99	46.24	46.24	78,105
Mar 19, 2025	45.62	46.06	45.59	46.00	46.00	30,869
Mar 18, 2025	45.74	45.92	45.40	45.56	45.56	27,192
Mar 17, 2025	45.16	45.86	45.13	45.65	45.65	49,338
Mar 14, 2025	44.80	45.58	44.79	45.35	45.35	37,435
Mar 13, 2025	44.82	45.34	44.51	44.52	44.52	36,008
Mar 12, 2025	45.37	45.81	44.76	44.98	44.98	20,126
Mar 11, 2025	45.40	45.61	44.48	44.88	44.88	21,294
Mar 10, 2025	46.12	46.17	45.43	45.70	45.70	34,443
Mar 7, 2025	46.25	46.39	45.57	45.60	45.60	36,545
Mar 6, 2025	46.61	46.92	46.19	46.72	46.72	29,359
Mar 5, 2025	47.23	47.40	46.33	46.38	46.38	28,586
Mar 4, 2025	47.71	47.78	46.45	46.47	46.47	54,845
Mar 3, 2025	49.75	49.85	48.48	48.76	48.76	36,388
Feb 28, 2025	48.92	49.37	48.64	49.13	49.13	15,468
Feb 27, 2025	49.77	49.94	49.12	49.60	49.60	25,932
Feb 26, 2025	49.55	50.08	49.52	49.84	49.84	20,832
Feb 25, 2025	49.74	49.89	49.03	49.11	49.11	19,477
Feb 24, 2025	50.20	50.50	49.57	49.95	49.95	29,178
Feb 21, 2025	51.58	51.96	50.85	50.96	50.96	27,040
Feb 20, 2025	52.07	52.14	51.29	51.38	51.38	28,983
Feb 19, 2025	52.31	52.40	52.05	52.33	52.33	13,276
Feb 18, 2025	52.19	52.47	52.06	52.28	52.28	25,998
Feb 17, 2025	52.23	52.30	52.00	52.04	52.04	27,841
Feb 14, 2025	52.37	52.52	52.16	52.14	52.14	6,540
Feb 13, 2025	52.15	52.53	51.80	51.95	51.95	26,130
Feb 12, 2025	52.74	53.01	51.01	52.13	52.13	8,400
Feb 11, 2025	53.20	53.29	52.66	52.85	52.85	20,669
Feb 10, 2025	53.06	53.43	53.01	53.14	53.14	22,020
Feb 7, 2025	53.46	53.52	52.90	53.03	53.03	31,034
Feb 6, 2025	53.59	54.13	53.56	53.74	53.74	18,405
Feb 5, 2025	52.76	53.14	52.65	53.10	53.10	15,005
Feb 4, 2025	52.43	52.71	52.13	52.64	52.64	24,092
Feb 3, 2025	52.16	52.87	51.96	52.60	52.60	77,983
Jan 31, 2025	53.50	53.77	53.42	53.60	53.60	67,072
Jan 30, 2025	53.39	53.58	53.21	53.46	53.46	15,293
Jan 29, 2025	53.07	53.49	52.96	52.97	52.97	12,379
Jan 28, 2025	52.76	53.08	52.63	52.76	52.76	22,813
Jan 27, 2025	52.85	53.57	52.51	52.84	52.84	24,241
Jan 24, 2025	53.79	53.90	53.27	53.48	53.48	41,388
Jan 23, 2025	53.90	53.98	53.46	53.88	53.88	19,532
Jan 22, 2025	54.24	54.27	53.84	53.91	53.91	15,555
Jan 21, 2025	53.83	54.11	53.71	54.06	54.06	22,105
Jan 20, 2025	53.81	54.19	53.35	53.92	53.92	16,542
Jan 17, 2025	53.60	54.25	53.60	53.78	53.78	32,216
Jan 16, 2025	53.23	53.51	52.95	53.40	53.40	25,590
Jan 15, 2025	52.37	53.64	52.34	53.18	53.18	28,855
Jan 14, 2025	52.11	52.61	51.99	52.08	52.08	21,919
Jan 13, 2025	51.41	51.59	51.19	51.36	51.36	40,402
Jan 10, 2025	52.33	52.42	48.50	51.46	51.46	34,521
Jan 9, 2025	52.35	52.58	51.23	52.28	52.28	18,410
Jan 8, 2025	52.07	52.20	51.58	51.90	51.90	25,286
Jan 7, 2025	51.98	52.52	51.59	52.04	52.04	40,632
Jan 6, 2025	52.45	52.75	52.27	52.60	52.60	23,740
Jan 3, 2025	51.91	52.36	51.78	52.17	52.17	13,919
Jan 2, 2025	51.65	52.63	51.55	52.33	52.33	35,131
Dec 31, 2024	51.18	51.55	51.09	51.53	51.53	4,574
Dec 30, 2024	51.19	51.40	50.48	51.06	51.06	11,802
Dec 27, 2024	52.20	52.44	51.11	51.31	51.31	22,898
Dec 24, 2024	51.46	51.46	51.26	51.32	51.32	10,484
Dec 23, 2024	51.69	51.72	50.93	51.22	51.22	18,220
Dec 20, 2024	50.90	52.35	49.34	51.56	51.56	32,378
Dec 19, 2024	51.13	51.82	50.39	51.26	51.26	64,301
Dec 18, 2024	53.12	53.39	52.98	53.21	53.21	42,535
Dec 17, 2024	53.38	53.54	52.78	52.92	52.92	32,107
Dec 16, 2024	53.54	53.75	53.26	53.54	53.54	74,022
Dec 13, 2024	53.87	53.98	53.33	53.49	53.49	38,891
Dec 12, 2024	54.00	54.14	53.78	53.96	53.96	18,302
Dec 11, 2024	53.83	54.28	53.00	54.06	54.06	89,348
Dec 10, 2024	54.06	54.19	53.63	54.15	54.15	29,690
Dec 9, 2024	54.45	54.77	53.89	54.25	54.25	57,129
Dec 6, 2024	53.99	54.50	53.95	54.29	54.29	31,962
Dec 5, 2024	54.82	54.95	54.04	54.51	54.51	136,948
Dec 4, 2024	54.79	55.28	53.94	54.99	54.99	60,428
Dec 3, 2024	55.25	55.44	54.84	54.94	54.94	107,105
Dec 2, 2024	55.21	55.55	55.06	55.26	55.26	50,054
Nov 29, 2024	55.50	55.65	54.96	55.20	55.20	36,585
Nov 28, 2024	55.32	55.57	55.29	55.51	55.51	29,342
Nov 27, 2024	55.56	55.98	55.07	55.11	55.11	46,574
Nov 26, 2024	55.66	55.80	55.31	55.73	55.73	35,636
Nov 25, 2024	55.58	56.54	55.49	56.35	56.35	74,459
Nov 22, 2024	54.34	55.07	54.10	55.06	55.06	68,367
Nov 21, 2024	52.81	53.91	52.72	53.94	53.94	150,754
Nov 20, 2024	52.80	52.95	52.25	52.52	52.52	53,114
Nov 19, 2024	51.99	52.49	51.80	52.41	52.41	37,758
Nov 18, 2024	52.61	52.87	52.36	52.74	52.74	40,380
Nov 15, 2024	52.75	53.27	52.46	52.74	52.74	52,180
Nov 14, 2024	53.83	54.40	53.35	53.35	53.35	68,389
Nov 13, 2024	53.81	54.84	51.80	54.49	54.49	49,853
Nov 12, 2024	54.56	54.71	53.93	54.26	54.26	66,526
Nov 11, 2024	53.88	54.45	53.88	54.34	54.34	99,214
Nov 8, 2024	52.88	53.24	52.72	53.17	53.17	198,777
Nov 7, 2024	53.21	53.70	52.64	52.95	52.95	80,874
Nov 6, 2024	52.87	53.82	52.43	52.76	52.76	122,171
Nov 5, 2024	49.14	49.48	48.95	49.45	49.45	37,590
Nov 4, 2024	48.71	49.58	48.67	49.45	49.45	23,862
Nov 1, 2024	48.86	49.33	48.55	49.15	49.15	14,548
Oct 31, 2024	49.25	49.51	49.16	49.49	49.49	13,782
Oct 30, 2024	49.28	49.95	49.28	49.67	49.67	42,831
Oct 29, 2024	49.81	49.81	48.92	49.24	49.24	42,321
Oct 28, 2024	49.50	49.70	49.03	49.69	49.69	45,462
Oct 25, 2024	49.23	49.45	49.10	49.15	49.15	32,502
Oct 24, 2024	49.14	49.39	49.09	49.09	49.09	32,653
Oct 23, 2024	49.35	49.49	49.04	49.07	49.07	29,287
Oct 22, 2024	49.30	49.58	49.16	49.40	49.40	45,503
Oct 21, 2024	50.21	50.34	49.49	49.52	49.52	77,610
Oct 18, 2024	50.09	50.51	49.85	50.17	50.17	36,240
Oct 17, 2024	50.66	50.80	50.17	50.24	50.24	59,462
Oct 16, 2024	49.81	50.63	49.80	50.53	50.53	36,229
Oct 15, 2024	49.44	49.71	49.08	49.71	49.71	30,506
Oct 14, 2024	49.18	49.43	49.08	49.31	49.31	25,963
Oct 11, 2024	48.14	48.86	47.84	48.85	48.85	30,429
Oct 10, 2024	48.18	48.44	47.73	48.06	48.06	41,523
Oct 9, 2024	48.10	48.57	47.97	48.56	48.56	20,788
Oct 8, 2024	48.09	48.28	47.95	48.22	48.22	17,758
Oct 7, 2024	48.50	48.54	48.18	48.28	48.28	21,085
Oct 4, 2024	47.80	48.80	47.59	48.24	48.24	15,826
Oct 3, 2024	47.78	48.00	47.55	47.79	47.79	8,047
Oct 2, 2024	47.17	47.80	47.09	47.59	47.59	21,342
Oct 1, 2024	47.88	48.05	47.09	47.45	47.45	34,038
Sep 30, 2024	47.57	47.90	47.28	47.81	47.81	26,808
Sep 27, 2024	47.29	48.07	47.29	48.04	48.04	17,331
Sep 26, 2024	47.68	48.10	47.29	47.42	47.42	26,902
Sep 25, 2024	47.72	47.89	47.37	47.56	47.56	13,951
Sep 24, 2024	47.90	47.99	47.41	47.68	47.68	48,867
Sep 23, 2024	48.35	48.45	47.64	47.66	47.66	16,985
Sep 20, 2024	48.52	48.63	48.29	48.29	48.29	24,450
Sep 19, 2024	48.91	49.53	48.40	48.66	48.66	42,094
Sep 18, 2024	48.00	48.21	47.72	47.93	47.93	16,960
Sep 17, 2024	47.61	48.61	47.61	48.59	48.59	36,501
Sep 16, 2024	47.81	47.94	47.35	47.38	47.38	32,563
Sep 13, 2024	46.69	47.56	46.64	47.49	47.49	20,409
Sep 12, 2024	46.44	46.68	46.18	46.69	46.69	16,088
Sep 11, 2024	45.82	46.00	45.33	45.64	45.64	13,628
Sep 10, 2024	45.97	46.18	45.72	45.97	45.97	24,476
Sep 9, 2024	45.88	46.35	45.81	46.21	46.21	19,688
Sep 6, 2024	46.19	46.66	45.68	45.65	45.65	25,964
Sep 5, 2024	46.69	47.00	46.38	46.40	46.40	14,830
Sep 4, 2024	46.83	47.82	46.59	47.01	47.01	32,156
Sep 3, 2024	48.45	48.48	46.86	47.60	47.60	20,235
Sep 2, 2024	48.30	48.42	48.11	48.37	48.37	40,260
Aug 30, 2024	48.13	48.58	48.08	48.07	48.07	15,194
Aug 29, 2024	47.73	48.36	47.67	48.29	48.29	52,736
Aug 28, 2024	47.81	47.91	47.63	47.62	47.62	22,739
Aug 27, 2024	48.27	48.34	47.42	47.67	47.67	22,098
Aug 23, 2024	47.31	48.23	47.19	48.24	48.24	27,265
Aug 22, 2024	47.67	47.79	47.30	47.38	47.38	35,628
Aug 21, 2024	47.30	47.50	47.10	47.34	47.34	41,950
Aug 20, 2024	47.98	48.07	47.12	47.13	47.13	48,926
Aug 19, 2024	47.34	47.70	47.31	47.65	47.65	192,640
Aug 16, 2024	47.82	48.08	47.25	47.42	47.42	29,582
Aug 15, 2024	46.53	47.77	46.27	47.62	47.62	34,441
Aug 14, 2024	46.86	47.23	46.29	46.56	46.56	29,507
Aug 13, 2024	46.40	46.59	46.06	46.46	46.46	68,098
Aug 12, 2024	46.70	46.83	46.21	46.24	46.24	33,114
Aug 9, 2024	47.10	47.24	46.57	46.60	46.60	17,433
Aug 8, 2024	46.06	46.84	45.70	46.69	46.69	216,163
Aug 7, 2024	46.98	47.41	46.73	46.83	46.83	51,582
Aug 6, 2024	46.46	46.99	45.90	46.27	46.27	39,610
Aug 5, 2024	45.47	45.78	43.93	45.66	45.66	176,678
Aug 2, 2024	48.80	49.36	46.65	46.88	46.88	150,940
Aug 1, 2024	50.50	50.74	49.10	49.15	49.15	111,682
Jul 31, 2024	50.52	50.68	49.76	50.36	50.36	68,829
Jul 30, 2024	49.99	50.42	49.86	50.04	50.04	66,741
Jul 29, 2024	50.73	51.03	49.92	49.99	49.99	160,172
Jul 26, 2024	50.07	50.71	49.87	50.00	50.00	93,590
Jul 25, 2024	49.00	49.97	48.55	49.79	49.79	66,575
Jul 24, 2024	49.82	50.06	49.31	49.62	49.62	36,384
Jul 23, 2024	49.26	49.94	49.02	49.80	49.80	118,666
Jul 22, 2024	48.53	48.92	48.25	48.67	48.67	55,977
Jul 19, 2024	48.70	48.97	48.27	48.33	48.33	119,608
Jul 18, 2024	49.72	50.10	49.27	49.37	49.37	196,246
Jul 17, 2024	49.75	50.28	49.29	49.63	49.63	158,939
Jul 16, 2024	48.53	49.70	48.41	49.63	49.63	176,707
Jul 15, 2024	47.92	48.50	47.78	48.35	48.35	42,528
Jul 12, 2024	47.50	47.88	47.13	47.56	47.56	95,548
Jul 11, 2024	45.74	47.18	45.60	47.06	47.06	62,791
Jul 10, 2024	45.49	45.65	45.39	45.40	45.40	16,991
Jul 9, 2024	45.72	45.82	45.33	45.38	45.38	15,156
Jul 8, 2024	45.25	45.82	45.25	45.65	45.65	8,015
Jul 5, 2024	45.71	45.76	45.18	45.30	45.30	5,357
Jul 4, 2024	45.74	45.84	45.64	45.71	45.71	46,525
Jul 3, 2024	45.92	46.07	45.68	45.73	45.73	18,254
Jul 2, 2024	45.89	46.10	45.73	45.93	45.93	21,966
Jul 1, 2024	46.49	46.56	45.82	45.91	45.91	52,915
Jun 28, 2024	46.47	46.68	46.35	46.38	46.38	45,219
Jun 27, 2024	45.66	46.04	45.63	45.81	45.81	9,407
Jun 26, 2024	45.70	45.78	45.50	45.70	45.70	24,718
Jun 25, 2024	45.95	45.95	45.60	45.63	45.63	16,498
Jun 24, 2024	45.79	46.12	45.70	46.08	46.08	24,079
Jun 21, 2024	45.67	45.83	45.50	45.74	45.74	8,168
Jun 20, 2024	45.72	46.00	45.58	45.83	45.83	67,282
Jun 19, 2024	45.67	45.67	45.42	45.47	45.47	10,015
Jun 18, 2024	45.56	45.75	45.46	45.72	45.72	20,515
Jun 17, 2024	45.41	45.46	45.00	45.12	45.12	6,508
Jun 14, 2024	45.62	45.69	45.23	45.29	45.29	12,566
Jun 13, 2024	45.99	46.14	45.51	45.57	45.57	32,243
Jun 12, 2024	45.48	46.59	45.37	46.42	46.42	12,037
Jun 11, 2024	45.74	45.76	45.08	45.33	45.33	4,307
Jun 10, 2024	45.35	45.61	45.24	45.55	45.55	12,277
Jun 7, 2024	45.99	46.09	45.31	45.74	45.74	5,260
Jun 6, 2024	46.13	46.22	46.00	46.03	46.03	20,584
Jun 5, 2024	45.64	46.12	45.56	46.08	46.08	6,147
Jun 4, 2024	45.99	46.05	45.64	45.61	45.61	32,660
Jun 3, 2024	46.83	47.19	46.24	46.26	46.26	12,051
May 31, 2024	46.33	46.55	46.05	46.16	46.16	14,622
May 30, 2024	45.79	46.29	45.76	46.29	46.29	7,480
May 29, 2024	46.00	46.14	45.70	45.92	45.92	11,619
May 28, 2024	46.67	46.67	46.36	46.50	46.50	8,526
May 24, 2024	46.25	46.52	46.17	46.47	46.47	11,979
May 23, 2024	46.95	47.04	46.45	46.55	46.55	6,738
May 22, 2024	47.07	47.17	46.94	47.03	47.03	8,921
May 21, 2024	47.34	47.39	47.05	47.28	47.28	15,344
May 20, 2024	47.25	47.50	47.14	47.51	47.51	11,990
May 17, 2024	47.39	47.48	47.17	47.19	47.19	14,212
May 16, 2024	47.59	47.75	47.46	47.50	47.50	18,228
May 15, 2024	47.51	47.87	47.42	47.56	47.56	16,450
May 14, 2024	47.03	47.54	47.00	47.41	47.41	4,036
May 13, 2024	47.14	47.43	47.07	47.22	47.22	20,027
May 10, 2024	47.47	47.63	47.00	47.06	47.06	31,991
May 9, 2024	46.98	47.28	46.85	47.22	47.22	16,949
May 8, 2024	47.18	47.31	46.88	47.01	47.01	23,968
May 7, 2024	47.06	47.34	46.98	47.31	47.31	44,691
May 3, 2024	45.90	46.72	45.77	46.31	46.31	31,250
May 2, 2024	45.73	45.84	45.40	45.76	45.76	24,356
May 1, 2024	45.21	45.37	44.90	45.09	45.09	30,598
Apr 30, 2024	45.88	45.91	45.43	45.47	45.47	14,029
Apr 29, 2024	45.81	46.04	45.71	45.87	45.87	6,094
Apr 26, 2024	45.27	45.88	45.20	45.79	45.79	18,034
Apr 25, 2024	45.82	45.87	44.84	45.01	45.01	68,030
Apr 24, 2024	45.94	46.05	45.76	45.74	45.74	21,554
Apr 23, 2024	45.41	46.02	45.23	46.02	46.02	11,021
Apr 22, 2024	45.28	45.55	45.25	45.22	45.22	55,704
Apr 19, 2024	44.39	44.97	44.28	44.85	44.85	8,665
Apr 18, 2024	44.88	45.23	44.59	45.13	45.13	9,261
Apr 17, 2024	45.21	45.51	45.03	44.94	44.94	14,988

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR Russell 2000 US Small Cap UCITS ETF (R2SC.L)

Related Tickers