Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
R Mar 2025 160.000 put (R250321P00160000)
2.6500
+0.6500
+(32.50%)
As of February 21 at 3:02:14 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 2.7700 | 2.7700 | 2.6500 | 2.6500 | 2.6500 | 7 |
| Feb 20, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 4 |
| Feb 19, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Feb 18, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Feb 13, 2025 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 1 |
| Feb 7, 2025 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 1 |