Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
R Mar 2025 150.000 put (R250321P00150000)
0.8500
+0.1700
+(25.00%)
As of February 21 at 2:51:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1 |
| Feb 20, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |
| Feb 19, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2 |
| Feb 12, 2025 | 1.3000 | 1.5100 | 1.3000 | 1.5100 | 1.5100 | 4 |
| Feb 11, 2025 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 5 |