Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
R Mar 2025 165.000 call (R250321C00165000)
6.50
0.00
(0.00%)
As of February 19 at 11:00:41 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1 |
| Feb 18, 2025 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 4 |
| Feb 14, 2025 | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | 2 |
| Feb 13, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2 |
| Feb 12, 2025 | 3.83 | 4.99 | 3.83 | 4.99 | 4.99 | 4 |
| Feb 11, 2025 | 3.17 | 3.17 | 3.15 | 3.15 | 3.15 | 8 |
| Feb 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1 |
| Feb 3, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 1 |
| Jan 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1 |