São Paulo - Delayed Quote BRL

Dr. Reddy's Laboratories Limited (R1DY34.SA)

Compare
13.63
0.00
(0.00%)
At close: January 27 at 1:23:42 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Jan 29, 202513.6313.6313.6313.6313.63-
Jan 28, 202513.6313.6313.6313.6313.63-
Jan 27, 202513.6313.6313.6313.6313.6311
Jan 24, 202514.7014.7014.7014.7014.70-
Jan 23, 202514.7014.7014.7014.7014.70-
Jan 22, 202514.7014.7014.7014.7014.705
Jan 21, 202514.7814.7814.7814.7814.78-
Jan 20, 202514.7814.7814.7814.7814.78-
Jan 17, 202514.7814.7814.7814.7814.78-
Jan 16, 202514.7814.7814.7814.7814.7867
Jan 15, 202515.4215.4215.4215.4215.42-
Jan 14, 202515.4215.4215.4215.4215.42-
Jan 13, 202515.5015.5015.4215.4215.42450
Jan 10, 202515.6215.6215.6215.6215.62-
Jan 9, 202515.6215.6215.6215.6215.62-
Jan 8, 202515.6215.6215.6215.6215.622
Jan 7, 202515.8015.8015.8015.8015.80-
Jan 6, 202515.8615.8615.8015.8015.8011
Jan 3, 202516.2416.2416.2416.2416.24-
Jan 2, 202516.2416.2416.2416.2416.24-
Dec 30, 202416.3016.3016.2416.2416.2421
Dec 27, 202415.7515.7515.7515.7515.75-
Dec 26, 202415.7515.7515.7515.7515.75-
Dec 23, 202415.7515.7515.7515.7515.75200
Dec 20, 202414.7814.7814.7814.7814.78-
Dec 19, 202414.7814.7814.7814.7814.78-
Dec 18, 202414.7814.7814.7814.7814.78-
Dec 17, 202415.0015.0014.7814.7814.7851
Dec 16, 202415.0015.0015.0015.0015.00200
Dec 13, 202413.7413.7413.7413.7413.74-
Dec 12, 202413.7413.7413.7413.7413.74-
Dec 11, 202413.7413.7413.7413.7413.74-
Dec 10, 202413.7413.7413.7413.7413.74-
Dec 9, 202413.7413.7413.7413.7413.74-
Dec 6, 202413.7413.7413.7413.7413.741
Dec 5, 202414.4714.4714.4714.4714.47-
Dec 4, 202414.4714.4714.4714.4714.47-
Dec 3, 202414.4714.4714.4714.4714.47-
Dec 2, 202414.4714.4714.4714.4714.4740
Nov 29, 202414.0114.0114.0114.0114.0150
Nov 28, 202414.2014.2014.2014.2014.20-
Nov 27, 202414.2014.2014.2014.2014.20-
Nov 26, 202414.2014.2014.2014.2014.20-
Nov 25, 202414.2014.2014.2014.2014.20-
Nov 22, 202414.2014.2014.2014.2014.20-
Nov 21, 202414.2014.2014.2014.2014.20-
Nov 19, 202414.2014.2014.2014.2014.20-
Nov 18, 202414.2014.2014.2014.2014.20-
Nov 14, 202414.2014.2014.2014.2014.20-
Nov 13, 202414.2014.2014.2014.2014.20-
Nov 12, 202414.5714.5714.2014.2014.2023
Nov 11, 202414.5914.5914.5914.5914.593
Nov 8, 202414.3514.3514.3514.3514.35-
Nov 7, 202414.3514.3514.3514.3514.351
Nov 6, 202414.3514.3514.3514.3514.35-
Nov 5, 2024 5:1 Stock Splits
Nov 5, 202414.3514.3514.3514.3514.35-
Nov 4, 202414.3514.3514.3514.3514.35-
Nov 1, 202414.3514.3514.3514.3514.35-
Oct 31, 202414.3514.3514.3514.3514.35-
Oct 30, 202414.3514.3514.3514.3514.35-
Oct 29, 202414.3514.3514.3514.3514.35155
Oct 28, 202415.0615.0615.0615.0615.06-
Oct 25, 202415.0615.0615.0615.0615.06-
Oct 24, 202415.0615.0615.0615.0615.06-
Oct 23, 202415.0615.0615.0615.0615.06125
Oct 22, 202415.0115.0115.0115.0115.01-
Oct 21, 202415.0115.0115.0115.0115.01-
Oct 18, 202415.0115.0115.0115.0115.015
Oct 17, 202415.0815.0815.0815.0815.0835
Oct 16, 202414.7814.7814.7814.7814.78-
Oct 15, 202414.7814.7814.7814.7814.78-
Oct 14, 202414.7814.7814.7814.7814.78-
Oct 11, 202414.7814.7814.7814.7814.7875
Oct 10, 202414.4714.4714.4714.4714.47-
Oct 9, 202414.4714.4714.4714.4714.47-
Oct 8, 202414.4714.4714.4714.4714.4790
Oct 7, 202414.4314.4314.4314.4314.43-
Oct 4, 202414.4314.4314.4314.4314.43-
Oct 3, 202414.4314.4314.4314.4314.43-
Oct 2, 202414.4314.4314.4314.4314.43250
Oct 1, 202415.1515.1515.1515.1515.15-
Sep 30, 202415.1515.1515.1515.1515.15-
Sep 27, 202415.1515.1515.1515.1515.15-
Sep 26, 202415.1515.1515.1515.1515.15-
Sep 25, 202415.1515.1515.1515.1515.15-
Sep 24, 202415.1515.1515.1515.1515.15-
Sep 23, 202415.1415.1515.1415.1515.1510
Sep 20, 202416.3316.3316.3316.3316.33-
Sep 19, 202416.3316.3316.3316.3316.33-
Sep 18, 202416.3316.3316.3316.3316.33-
Sep 17, 202416.3316.3316.3316.3316.33-
Sep 16, 202416.3316.3316.3316.3316.33-
Sep 13, 202416.3316.3316.3316.3316.33-
Sep 12, 202416.3316.3316.3316.3316.33-
Sep 11, 202416.3316.3316.3316.3316.33-
Sep 10, 202416.3316.3316.3316.3316.33-
Sep 9, 202416.3316.3316.3316.3316.33-
Sep 6, 202416.3316.3316.3316.3316.33-
Sep 5, 202416.3316.3316.3316.3316.33-
Sep 4, 202416.3316.3316.3316.3316.33-
Sep 3, 202416.3316.3316.3316.3316.33-
Sep 2, 202416.3316.3316.3316.3316.33-
Aug 30, 202416.3316.3316.3316.3316.33-
Aug 29, 202416.3316.3316.3316.3316.33-
Aug 28, 202416.3316.3316.3316.3316.33-
Aug 27, 202416.3316.3316.3316.3316.33-
Aug 26, 202416.3316.3316.3316.3316.33-
Aug 23, 202416.3316.3316.3316.3316.33-
Aug 22, 202416.3316.3316.3316.3316.33-
Aug 21, 202416.3316.3316.3316.3316.33-
Aug 20, 202416.3316.3316.3316.3316.33-
Aug 19, 202416.3316.3316.3316.3316.33-
Aug 16, 202416.3316.3316.3316.3316.33-
Aug 15, 202416.3316.3316.3316.3316.33-
Aug 14, 202416.3316.3316.3316.3316.33-
Aug 13, 202416.3316.3316.3316.3316.33-
Aug 12, 202416.3316.3316.3316.3316.33-
Aug 9, 202416.3316.3316.3316.3316.33-
Aug 8, 202416.3316.3316.3316.3316.33-
Aug 7, 202416.3316.3316.3316.3316.33-
Aug 6, 202416.3316.3316.3316.3316.33-
Aug 5, 202416.3316.3316.3316.3316.33-
Aug 2, 202416.3316.3316.3316.3316.33-
Aug 1, 202416.3316.3316.3316.3316.33-
Jul 31, 202416.3316.3316.3316.3316.33-
Jul 30, 202416.3316.3316.3316.3316.33-
Jul 29, 202415.4816.3415.4816.3316.3311,015
Jul 26, 202415.8015.8015.8015.8015.80-
Jul 25, 202415.8015.8015.8015.8015.80-
Jul 24, 202415.8015.8015.8015.8015.80-
Jul 23, 202415.8015.8015.8015.8015.805
Jul 22, 202414.9215.7714.9215.7715.7720,160
Jul 19, 202414.6214.6214.6214.6214.62-
Jul 18, 202414.5814.6214.5814.6214.6210
Jul 17, 202412.8012.8012.8012.8012.80-
Jul 16, 202412.8012.8012.8012.8012.80-
Jul 15, 202412.8012.8012.8012.8012.80-
Jul 12, 2024 0.37 Dividend
Jul 12, 202412.8012.8012.8012.8012.80-
Jul 11, 202412.8012.8012.8012.8012.43-
Jul 10, 202412.8012.8012.8012.8012.43-
Jul 9, 202412.8012.8012.8012.8012.43-
Jul 8, 202412.8012.8012.8012.8012.43-
Jul 5, 202412.8012.8012.8012.8012.43-
Jul 4, 202412.8012.8012.8012.8012.43-
Jul 3, 202412.8012.8012.8012.8012.43-
Jul 2, 202412.8012.8012.8012.8012.43-
Jul 1, 202412.8012.8012.8012.8012.43-
Jun 28, 202412.8012.8012.8012.8012.43-
Jun 27, 202412.8012.8012.8012.8012.43-
Jun 26, 202412.8012.8012.8012.8012.43-
Jun 25, 202412.8012.8012.8012.8012.43-
Jun 24, 202412.8012.8012.8012.8012.43-
Jun 21, 202412.8012.8012.8012.8012.43-
Jun 20, 202412.8012.8012.8012.8012.43-
Jun 19, 202412.8012.8012.8012.8012.435
Jun 18, 202412.5312.5312.5312.5312.17-
Jun 17, 202412.5312.5312.5312.5312.17-
Jun 14, 202412.5312.5312.5312.5312.17-
Jun 13, 202412.5312.5312.5312.5312.17-
Jun 12, 202412.5312.5312.5312.5312.17-
Jun 11, 202412.5312.5312.5312.5312.17-
Jun 10, 202412.5312.5312.5312.5312.17-
Jun 7, 202412.5312.5312.5312.5312.17-
Jun 6, 202412.5312.5312.5312.5312.17-
Jun 5, 202412.5312.5312.5312.5312.17-
Jun 4, 202412.5312.5312.5312.5312.17-
Jun 3, 202412.5312.5312.5312.5312.17-
May 31, 202412.5312.5312.5312.5312.17-
May 29, 202412.5312.5312.5312.5312.17-
May 28, 202412.5312.5312.5312.5312.17-
May 27, 202412.5312.5312.5312.5312.17-
May 24, 202412.5312.5312.5312.5312.17-
May 23, 202412.5312.5312.5312.5312.17-
May 22, 202412.5312.5312.5312.5312.17-
May 21, 202412.5312.5312.5312.5312.17-
May 20, 202412.5312.5312.5312.5312.17-
May 17, 202412.5312.5312.5312.5312.17-
May 16, 202412.5312.5312.5312.5312.17-
May 15, 202412.5312.5312.5312.5312.17-
May 14, 202412.5312.5312.5312.5312.17-
May 13, 202412.5312.5312.5312.5312.17-
May 10, 202412.5312.5312.5312.5312.17-
May 9, 202412.5312.5312.5312.5312.17-
May 8, 202412.5312.5312.5312.5312.17-
May 7, 202412.5312.5312.5312.5312.17-
May 6, 202412.5312.5312.5312.5312.17-
May 3, 202412.5312.5312.5312.5312.17-
May 2, 202412.5312.5312.5312.5312.17-
Apr 30, 202412.5312.5312.5312.5312.17-
Apr 29, 202412.5312.5312.5312.5312.17-
Apr 26, 202412.5312.5312.5312.5312.17-
Apr 25, 202412.5312.5312.5312.5312.17-
Apr 24, 202412.5312.5312.5312.5312.17-
Apr 23, 202412.5312.5312.5312.5312.17-
Apr 22, 202412.5312.5312.5312.5312.17-
Apr 19, 202412.5312.5312.5312.5312.17-
Apr 18, 202412.5312.5312.5312.5312.17-
Apr 17, 202412.5312.5312.5312.5312.17-
Apr 16, 202412.5312.5312.5312.5312.175
Apr 15, 202412.2912.2912.2912.2911.94-
Apr 12, 202412.2912.2912.2912.2911.94-
Apr 11, 202412.2912.2912.2912.2911.94-
Apr 10, 202412.2912.2912.2912.2911.94-
Apr 9, 202412.2912.2912.2912.2911.94-
Apr 8, 202412.2912.2912.2912.2911.94-
Apr 5, 202412.2912.2912.2912.2911.94-
Apr 4, 202412.2912.2912.2912.2911.94-
Apr 3, 202412.2912.2912.2912.2911.94-
Apr 2, 202412.2912.2912.2912.2911.94-
Apr 1, 202412.2912.2912.2912.2911.94-
Mar 28, 202412.2912.2912.2912.2911.94-
Mar 27, 202412.2912.2912.2912.2911.94-
Mar 26, 202412.2912.2912.2912.2911.94-
Mar 25, 202412.2912.2912.2912.2911.94-
Mar 22, 202412.2912.2912.2912.2911.94400
Mar 21, 202412.8912.8912.8912.8912.52-
Mar 20, 202412.8912.8912.8912.8912.52-
Mar 19, 202412.8912.8912.8912.8912.52-
Mar 18, 202412.8912.8912.8912.8912.52-
Mar 15, 202412.8912.8912.8912.8912.52-
Mar 14, 202412.8912.8912.8912.8912.52-
Mar 13, 202412.8912.8912.8912.8912.52-
Mar 12, 202412.8912.8912.8912.8912.52-
Mar 11, 202412.8912.8912.8912.8912.52-
Mar 8, 202412.8912.8912.8912.8912.52-
Mar 7, 202412.8912.8912.8912.8912.52-
Mar 6, 202412.8912.8912.8912.8912.52-
Mar 5, 202412.8912.8912.8912.8912.52-
Mar 4, 202412.8912.8912.8912.8912.52-
Mar 1, 202412.8912.8912.8912.8912.52-
Feb 29, 202412.8912.8912.8912.8912.52-
Feb 28, 202412.8912.8912.8912.8912.52-
Feb 27, 202412.8912.8912.8912.8912.52-
Feb 26, 202412.8912.8912.8912.8912.52-
Feb 23, 202412.8912.8912.8912.8912.525
Feb 22, 202411.3611.3611.3611.3611.04-
Feb 21, 202411.3611.3611.3611.3611.04-
Feb 20, 202411.3611.3611.3611.3611.04-
Feb 19, 202411.3611.3611.3611.3611.04-
Feb 16, 202411.3611.3611.3611.3611.04-
Feb 15, 202411.3611.3611.3611.3611.04-
Feb 14, 202411.3611.3611.3611.3611.04-
Feb 9, 202411.3611.3611.3611.3611.04-
Feb 8, 202411.3611.3611.3611.3611.04-
Feb 7, 202411.3611.3611.3611.3611.04-
Feb 6, 202411.3611.3611.3611.3611.04-
Feb 5, 202411.3611.3611.3611.3611.04-
Feb 2, 202411.3611.3611.3611.3611.04-
Feb 1, 202411.3611.3611.3611.3611.04-
Jan 31, 202411.3611.3611.3611.3611.04-
Jan 30, 202411.3611.3611.3611.3611.04-
Jan 29, 202411.3611.3611.3611.3611.04-