Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Premium Resources Ltd. R (R10.F)

0.2560
-0.0040
(-1.54%)
At close: 8:00:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.25600.25600.25600.25600.256023
Apr 22, 20250.26000.26000.26000.26000.2600-
Apr 17, 20250.27200.27200.27200.27200.2720-
Apr 16, 20250.25400.25400.25400.25400.2540-
Apr 15, 20250.26000.26000.26000.26000.2600-
Apr 14, 20250.26400.26400.26400.26400.2640-
Apr 11, 20250.26200.26200.26200.26200.2620-
Apr 10, 20250.26000.26000.26000.26000.2600-
Apr 9, 20250.24400.24400.24400.24400.2440-
Apr 8, 20250.22200.22200.22200.22200.2220-
Apr 7, 20250.23000.23000.23000.23000.2300-
Apr 4, 20250.25800.25800.25800.25800.2580-
Apr 3, 20250.27000.27000.27000.27000.2700-
Apr 2, 20250.25800.25800.25800.25800.2580-
Apr 1, 20250.26200.26200.26200.26200.2620-
Mar 31, 20250.27600.27600.27600.27600.276023
Mar 28, 20250.28600.28600.28600.28600.2860-
Mar 27, 20250.28600.28600.28600.28600.2860-
Mar 26, 20250.28400.28400.28400.28400.2840-
Mar 25, 20250.25800.25800.25800.25800.2580-
Mar 24, 20250.26000.26000.26000.26000.2600-
Mar 21, 20250.25800.25800.25800.25800.2580-
Mar 20, 20250.26000.26000.26000.26000.2600-
Mar 19, 20250.25800.25800.25800.25800.2580-
Mar 18, 20250.26200.26200.26200.26200.2620-
Mar 17, 20250.22400.22400.22400.22400.2240-
Mar 14, 20250.22200.22200.22200.22200.2220-
Mar 13, 20250.21800.21800.21800.21800.2180-
Mar 12, 20250.21600.21600.21600.21600.2160-
Mar 11, 20250.21600.21600.21600.21600.2160-
Mar 10, 20250.22200.22200.22200.22200.2220-
Mar 7, 20250.20800.20800.20800.20800.2080-
Mar 6, 20250.21400.21400.21400.21400.2140-
Mar 5, 20250.21800.21800.21800.21800.2180-
Mar 4, 20250.20800.22600.20800.22600.22603,000
Mar 3, 20250.23600.23600.23600.23600.2360-
Feb 28, 20250.23000.23000.23000.23000.2300-
Feb 27, 20250.21800.21800.21800.21800.2180-
Feb 26, 20250.19400.21600.19400.21600.21601,020
Feb 25, 20250.22400.22400.22400.22400.2240-
Feb 24, 20250.22400.22400.22400.22400.2240-
Feb 21, 20250.25800.25800.25800.25800.2580-
Feb 20, 20250.20400.20400.20400.20400.2040-
Feb 19, 20250.21600.24400.21600.24400.24401,500
Feb 18, 20250.24600.24600.24600.24600.2460-
Feb 17, 20250.24600.24600.24600.24600.2460-
Feb 14, 20250.26200.26200.26200.26200.2620-
Feb 13, 20250.24200.24200.24200.24200.2420-
Feb 12, 20250.24600.24600.24600.24600.2460-
Feb 11, 20250.24400.24400.24400.24400.2440-
Feb 10, 20250.26600.26600.26600.26600.2660-
Feb 7, 20250.26600.26600.26600.26600.2660-
Feb 6, 20250.24400.24400.24400.24400.2440-
Feb 5, 20250.26400.26400.26400.26400.2640-
Feb 4, 20250.24400.24400.24400.24400.2440-
Feb 3, 20250.26000.26000.26000.26000.2600-
Jan 31, 20250.25800.25800.25800.25800.2580-
Jan 30, 20250.24200.24200.24200.24200.2420-
Jan 29, 20250.25200.25200.25200.25200.2520-
Jan 28, 20250.26200.26200.26200.26200.2620-
Jan 27, 20250.26800.26800.26800.26800.2680-
Jan 24, 20250.25200.25200.25200.25200.2520-
Jan 23, 20250.24000.24000.24000.24000.2400-
Jan 22, 20250.22000.22000.22000.22000.2200-
Jan 21, 20250.24000.24000.24000.24000.2400-
Jan 20, 20250.24400.24400.24400.24400.2440-
Jan 17, 20250.23800.23800.23800.23800.2380-
Jan 16, 20250.24550.24550.24550.24550.2455-
Jan 15, 20250.23650.23650.23650.23650.2365-
Jan 14, 20250.22100.22100.22100.22100.2210-
Jan 13, 20250.24800.24800.24800.24800.2480-
Jan 10, 20250.23700.23700.23700.23700.2370-
Jan 9, 20250.25250.25250.25250.25250.2525-
Jan 8, 20250.24600.24600.24600.24600.2460-
Jan 7, 20250.24900.24900.24900.24900.2490-
Jan 6, 20250.25450.25450.25450.25450.2545-
Jan 3, 20250.25550.25550.25550.25550.2555-
Jan 2, 20250.28700.28700.28700.28700.2870-
Dec 30, 20240.27000.27000.27000.27000.2700-
Dec 27, 20240.28000.28000.28000.28000.2800-
Dec 23, 20240.30150.30150.30150.30150.3015-
Dec 20, 20240.32350.32350.32350.32350.3235-
Dec 19, 20240.29950.29950.29950.29950.2995-
Dec 18, 20240.30750.30750.30750.30750.3075-
Dec 17, 20240.30700.30700.30700.30700.3070-
Dec 16, 20240.31300.31300.31300.31300.3130-
Dec 13, 20240.30800.30800.30800.30800.3080-
Dec 12, 20240.30150.30150.30150.30150.3015-
Dec 11, 20240.30750.30750.30750.30750.3075-
Dec 10, 20240.30900.30900.30900.30900.3090-
Dec 9, 20240.30900.30900.30900.30900.3090-
Dec 6, 20240.31450.31450.31450.31450.3145-
Dec 5, 20240.31500.31500.31500.31500.3150-
Dec 4, 20240.31550.31550.31550.31550.3155-
Dec 3, 20240.30350.30350.30350.30350.3035-
Dec 2, 20240.30900.30900.30900.30900.3090-
Nov 29, 20240.31500.31500.31500.31500.3150-
Nov 28, 20240.32500.32500.32500.32500.3250-
Nov 27, 20240.31300.31300.31300.31300.3130-
Nov 26, 20240.29000.29000.29000.29000.2900-
Nov 25, 20240.29000.29000.29000.29000.2900-
Nov 22, 20240.29000.29000.29000.29000.2900-
Nov 21, 20240.29000.29000.29000.29000.2900-
Nov 20, 20240.29000.29000.29000.29000.2900-
Nov 19, 20240.29000.29000.29000.29000.2900-
Nov 18, 20240.29600.29600.29600.29600.2960-
Nov 15, 20240.29000.29000.29000.29000.2900-
Nov 14, 20240.28200.28200.28200.28200.2820-
Nov 13, 20240.28200.28200.28200.28200.2820-
Nov 12, 20240.27400.27400.27400.27400.2740-
Nov 11, 20240.29200.29200.29200.29200.2920-
Nov 8, 20240.32600.32600.32600.32600.3260-
Nov 7, 20240.32000.32000.32000.32000.3200-
Nov 6, 20240.31000.31000.31000.31000.3100-
Nov 5, 20240.33400.33400.33400.33400.3340-
Nov 4, 20240.34800.34800.34800.34800.3480-
Nov 1, 20240.34000.34000.34000.34000.3400-
Oct 31, 20240.34800.34800.34800.34800.3480-
Oct 30, 20240.37000.37000.37000.37000.3700-
Oct 29, 20240.35800.35800.35800.35800.3580-
Oct 28, 20240.40400.40400.40400.40400.40405,000
Oct 25, 20240.39200.39200.39200.39200.3920-
Oct 24, 20240.37400.37400.37400.37400.3740-
Oct 23, 20240.40000.40000.40000.40000.4000-
Oct 22, 20240.41800.41800.41800.41800.4180-
Oct 21, 20240.42000.43200.42000.43200.432015,350
Oct 18, 20240.45800.45800.45800.45800.4580-
Oct 17, 20240.45200.45200.45200.45200.4520-
Oct 16, 20240.45600.45600.45600.45600.4560-
Oct 15, 20240.49200.49200.49200.49200.4920-
Oct 14, 20240.47600.47600.47600.47600.4760-
Oct 11, 20240.45600.45600.45600.45600.4560-
Oct 10, 20240.45800.45800.45800.45800.4580-
Oct 9, 20240.48600.48600.48600.48600.4860-
Oct 8, 20240.48600.48600.48600.48600.4860-
Oct 7, 20240.49000.49000.49000.49000.4900-
Oct 4, 20240.46600.46600.46600.46600.4660-
Oct 3, 20240.45400.45400.45400.45400.4540-
Oct 2, 20240.49600.49600.49600.49600.4960-
Oct 1, 20240.49600.49600.49600.49600.4960-
Sep 30, 20240.47600.47600.47600.47600.4760-
Sep 27, 20240.41600.41600.41600.41600.4160-
Sep 26, 20240.41800.41800.41800.41800.4180-
Sep 25, 20240.41600.41600.41600.41600.4160-
Sep 24, 20240.37600.37600.37600.37600.3760-
Sep 23, 20240.38800.41000.38800.41000.41005,000
Sep 20, 20240.30200.30200.30200.30200.3020-
Sep 19, 20240.28000.28000.28000.28000.2800-
Sep 18, 20240.28800.28800.28800.28800.2880-
Sep 17, 20240.30400.30400.30400.30400.3040-
Sep 16, 20240.30000.30000.30000.30000.3000-
Sep 13, 20240.30400.30400.30400.30400.3040-
Sep 12, 20240.29800.29800.29800.29800.2980-
Sep 11, 20240.29000.29000.29000.29000.2900-
Sep 10, 20240.30400.30400.30400.30400.3040-
Sep 9, 20240.32400.32400.32400.32400.3240-
Sep 6, 20240.33000.33000.33000.33000.3300-
Sep 5, 20240.34600.34600.34600.34600.3460-
Sep 4, 20240.40600.40600.40600.40600.4060-
Sep 3, 20240.43400.43400.43400.43400.4340-
Sep 2, 20240.43400.43400.43400.43400.4340-
Aug 30, 20240.44000.44000.44000.44000.4400-
Aug 29, 20240.43800.43800.43800.43800.4380-
Aug 28, 20240.43000.43000.43000.43000.4300-
Aug 27, 20240.43200.43200.42000.42000.42002,000
Aug 26, 20240.42800.42800.42800.42800.4280-
Aug 23, 20240.44000.44000.44000.44000.4400-
Aug 22, 20240.47000.47000.47000.47000.4700-
Aug 21, 20240.50500.50500.50500.50500.5050-
Aug 20, 20240.50500.50500.50500.50500.5050-
Aug 19, 20240.51500.51500.51500.51500.5150-
Aug 16, 20240.52000.52000.52000.52000.5200-
Aug 15, 20240.52500.52500.52500.52500.5250-
Aug 14, 20240.51500.51500.51500.51500.5150-
Aug 13, 20240.55500.55500.55500.55500.5550-
Aug 12, 20240.55500.55500.55500.55500.5550-
Aug 9, 20240.59000.59000.59000.59000.5900-
Aug 8, 20240.54500.60000.54500.60000.600010,000
Aug 7, 20240.56000.56000.56000.56000.5600-
Aug 6, 20240.57000.57000.57000.57000.5700-
Aug 5, 20240.57000.57000.57000.57000.5700-
Aug 2, 20240.59000.59000.59000.59000.5900-
Aug 1, 20240.61000.61000.61000.61000.6100-
Jul 31, 20240.59000.59000.59000.59000.5900-
Jul 30, 20240.56000.56000.56000.56000.5600-
Jul 29, 20240.58500.58500.58500.58500.5850-
Jul 26, 20240.59000.59000.59000.59000.5900-
Jul 25, 20240.61000.61000.61000.61000.6100-
Jul 24, 20240.60500.60500.60500.60500.6050-
Jul 23, 20240.61000.61000.61000.61000.6100-
Jul 22, 20240.62000.62000.62000.62000.6200-
Jul 19, 20240.58500.58500.58500.58500.5850-
Jul 18, 20240.59000.62500.59000.62500.62502,000
Jul 17, 20240.62500.62500.62500.62500.6250-
Jul 16, 20240.62000.62000.62000.62000.6200-
Jul 15, 20240.62000.62000.62000.62000.6200-
Jul 12, 20240.57500.57500.57500.57500.5750-
Jul 11, 20240.58500.58500.58500.58500.5850-
Jul 10, 20240.56500.56500.56500.56500.5650-
Jul 9, 20240.64000.64000.64000.64000.6400-
Jul 8, 20240.66000.66000.66000.66000.6600-
Jul 5, 20240.67500.67500.67500.67500.6750-
Jul 4, 20240.63500.63500.63500.63500.6350-
Jul 3, 20240.59500.59500.59500.59500.5950-
Jul 2, 20240.55000.55000.55000.55000.5500-
Jul 1, 20240.55500.57500.55500.57500.57505,000
Jun 28, 20240.55000.55000.55000.55000.5500-
Jun 27, 20240.53500.53500.53500.53500.5350-
Jun 26, 20240.53000.53000.53000.53000.5300-
Jun 25, 20240.54500.54500.54500.54500.5450-
Jun 24, 20240.55000.55000.55000.55000.5500-
Jun 21, 20240.53500.53500.53500.53500.5350-
Jun 20, 20240.55500.55500.55500.55500.5550-
Jun 19, 20240.58500.58500.58500.58500.5850-
Jun 18, 20240.51500.51500.51500.51500.5150-
Jun 17, 20240.54000.54000.54000.54000.5400-
Jun 14, 20240.54500.54500.54500.54500.5450-
Jun 13, 20240.57000.57000.57000.57000.5700-
Jun 12, 20240.56500.56500.56500.56500.5650-
Jun 11, 20240.55500.55500.55500.55500.5550-
Jun 10, 20240.48600.48600.48600.48600.4860-
Jun 7, 20240.49800.49800.49800.49800.4980-
Jun 6, 20240.53500.53500.53500.53500.5350-
Jun 5, 20240.58000.58000.58000.58000.5800-
Jun 4, 20240.61000.61000.61000.61000.6100-
Jun 3, 20240.61500.61500.61500.61500.6150-
May 31, 20240.58500.58500.58500.58500.5850-
May 30, 20240.61000.61000.61000.61000.6100-
May 29, 20240.61500.61500.61500.61500.6150-
May 28, 20240.64000.64000.64000.64000.6400-
May 27, 20240.66000.66000.66000.66000.6600-
May 24, 20240.64000.64000.64000.64000.6400-
May 23, 20240.64000.64000.64000.64000.6400-
May 22, 20240.66500.66500.66500.66500.6650-
May 21, 20240.68000.68000.68000.68000.6800-
May 20, 20240.68000.68000.68000.68000.6800-
May 17, 20240.58000.58000.58000.58000.5800-
May 16, 20240.53500.53500.53500.53500.5350-
May 15, 20240.52000.52000.52000.52000.5200-
May 14, 20240.53000.53000.53000.53000.5300-
May 13, 20240.53500.53500.53500.53500.5350-
May 10, 20240.53000.53000.53000.53000.5300-
May 9, 20240.55000.55000.55000.55000.5500-
May 8, 20240.52500.52500.52500.52500.5250-
May 7, 20240.51500.51500.51500.51500.5150-
May 6, 20240.54000.54000.54000.54000.5400-
May 3, 20240.52500.52500.52500.52500.5250-
May 2, 20240.53000.53000.53000.53000.5300-
Apr 30, 20240.54500.54500.54500.54500.5450-
Apr 29, 20240.57500.57500.57500.57500.5750-
Apr 26, 20240.51500.51500.51500.51500.5150-
Apr 25, 20240.51500.51500.51500.51500.5150-
Apr 24, 20240.49200.49200.49200.49200.4920-
Apr 23, 20240.50000.50000.50000.50000.5000-