Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Rupert Resources Ltd. (R05.F)

2.8200
+0.0200
+(0.71%)
At close: May 2 at 8:12:33 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.82002.82002.82002.82002.8200-
Apr 30, 20252.80002.80002.80002.80002.8000-
Apr 29, 20252.84002.84002.84002.84002.8400-
Apr 28, 20252.82002.82002.82002.82002.8200-
Apr 25, 20252.92002.92002.92002.92002.9200-
Apr 24, 20252.86002.86002.86002.86002.8600-
Apr 23, 20252.90002.90002.90002.90002.9000-
Apr 22, 20252.94002.94002.94002.94002.9400-
Apr 17, 20253.08003.08003.08003.08003.0800-
Apr 16, 20253.06003.06003.06003.06003.0600-
Apr 15, 20253.10003.10003.08003.08003.0800-
Apr 14, 20253.08003.08003.08003.08003.0800-
Apr 11, 20252.96002.96002.94002.94002.9400-
Apr 10, 20252.84002.84002.78002.78002.7800-
Apr 9, 20252.54002.54002.54002.54002.5400-
Apr 8, 20252.64002.64002.64002.64002.6400-
Apr 7, 20252.64002.64002.60002.60002.6000-
Apr 4, 20252.76002.76002.76002.76002.7600-
Apr 3, 20252.76002.78002.76002.78002.78001,800
Apr 2, 20252.72002.82002.72002.82002.8200-
Apr 1, 20252.56002.56002.56002.56002.5600-
Mar 31, 20252.56002.56002.56002.56002.5600-
Mar 28, 20252.62002.62002.62002.62002.6200-
Mar 27, 20252.68002.68002.68002.68002.6800-
Mar 26, 20252.74002.74002.74002.74002.7400-
Mar 25, 20252.62002.62002.62002.62002.6200-
Mar 24, 20252.68002.68002.68002.68002.6800-
Mar 21, 20252.76002.76002.76002.76002.7600-
Mar 20, 20252.76002.76002.76002.76002.7600-
Mar 19, 20252.88003.00002.88003.00003.00001,000
Mar 18, 20252.86002.86002.86002.86002.8600-
Mar 17, 20252.74002.74002.74002.74002.7400-
Mar 14, 20252.78002.78002.78002.78002.7800-
Mar 13, 20252.80002.98002.80002.98002.9800350
Mar 12, 20252.78002.78002.78002.78002.7800-
Mar 11, 20252.60002.78002.60002.78002.7800500
Mar 10, 20252.82002.82002.82002.82002.8200-
Mar 7, 20252.88002.88002.88002.88002.8800-
Mar 6, 20252.96002.96002.96002.96002.9600-
Mar 5, 20252.82002.82002.82002.82002.8200-
Mar 4, 20252.86002.86002.86002.86002.8600-
Mar 3, 20252.98002.98002.98002.98002.9800-
Feb 28, 20252.94002.94002.94002.94002.9400-
Feb 27, 20253.00003.00003.00003.00003.0000-
Feb 26, 20252.92003.00002.92003.00003.0000-
Feb 25, 20253.06003.06003.06003.06003.0600-
Feb 24, 20253.10003.10003.10003.10003.1000-
Feb 21, 20253.16003.16003.16003.16003.1600-
Feb 20, 20253.18003.18003.18003.18003.1800-
Feb 19, 20253.26003.26003.26003.26003.2600-
Feb 18, 20253.16003.30003.16003.30003.30003,006
Feb 17, 20253.16003.16003.16003.16003.1600-
Feb 14, 20253.22003.22003.22003.22003.2200-
Feb 13, 20253.30003.34003.30003.34003.3400-
Feb 12, 20253.18003.18003.18003.18003.1800-
Feb 11, 20253.12003.12003.12003.12003.1200-
Feb 10, 20253.12003.12003.12003.12003.1200-
Feb 7, 20253.14003.14003.14003.14003.1400-
Feb 6, 20253.20003.20003.20003.20003.2000-
Feb 5, 20253.18003.36003.18003.36003.3600200
Feb 4, 20252.98002.98002.98002.98002.9800-
Feb 3, 20252.94002.94002.94002.94002.9400-
Jan 31, 20253.00003.00003.00003.00003.0000-
Jan 30, 20252.86002.86002.86002.86002.8600-
Jan 29, 20252.82002.82002.82002.82002.8200-
Jan 28, 20252.70002.70002.70002.70002.7000-
Jan 27, 20252.82002.82002.82002.82002.8200-
Jan 24, 20252.80002.80002.80002.80002.8000-
Jan 23, 20252.76002.76002.76002.76002.7600-
Jan 22, 20252.78002.78002.78002.78002.7800-
Jan 21, 20252.68002.68002.68002.68002.6800-
Jan 20, 20252.72002.72002.72002.72002.7200-
Jan 17, 20252.70002.70002.70002.70002.7000-
Jan 16, 20252.66002.66002.66002.66002.6600-
Jan 15, 20252.72002.72002.72002.72002.7200-
Jan 14, 20252.64002.64002.64002.64002.6400-
Jan 13, 20252.68002.68002.68002.68002.6800-
Jan 10, 20252.70002.70002.70002.70002.7000-
Jan 9, 20252.72002.72002.72002.72002.7200-
Jan 8, 20252.72002.72002.72002.72002.7200-
Jan 7, 20252.68002.68002.68002.68002.6800-
Jan 6, 20252.84002.84002.82002.82002.8200380
Jan 3, 20252.86002.86002.86002.86002.8600-
Jan 2, 20252.76002.76002.76002.76002.7600-
Dec 30, 20242.58002.58002.58002.58002.5800-
Dec 27, 20242.62002.64002.62002.64002.6400-
Dec 23, 20242.96002.96002.96002.96002.9600-
Dec 20, 20242.64002.74002.64002.74002.7400-
Dec 19, 20242.62002.70002.62002.70002.7000-
Dec 18, 20242.64002.64002.64002.64002.6400-
Dec 17, 20242.66002.66002.66002.66002.6600-
Dec 16, 20242.66002.66002.66002.66002.6600-
Dec 13, 20242.70002.70002.70002.70002.7000-
Dec 12, 20242.72002.72002.72002.72002.7200-
Dec 11, 20242.70002.70002.70002.70002.7000-
Dec 10, 20242.66002.66002.66002.66002.6600-
Dec 9, 20242.66002.66002.66002.66002.6600-
Dec 6, 20242.72002.72002.72002.72002.7200-
Dec 5, 20242.68002.68002.68002.68002.6800-
Dec 4, 20242.68002.68002.68002.68002.6800-
Dec 3, 20242.62002.62002.62002.62002.6200-
Dec 2, 20242.70002.70002.70002.70002.7000-
Nov 29, 20242.74002.74002.74002.74002.7400-
Nov 28, 20242.64002.70002.64002.70002.7000-
Nov 27, 20242.62002.62002.62002.62002.6200-
Nov 26, 20242.60002.60002.60002.60002.6000-
Nov 25, 20242.72002.72002.72002.72002.7200-
Nov 22, 20242.72002.72002.72002.72002.7200-
Nov 21, 20242.72002.72002.72002.72002.7200-
Nov 20, 20242.70002.70002.70002.70002.7000-
Nov 19, 20242.70002.78002.70002.78002.7800-
Nov 18, 20242.84002.84002.84002.84002.8400-
Nov 15, 20242.78002.90002.78002.84002.8400-
Nov 14, 20242.84002.84002.82002.82002.8200-
Nov 13, 20242.82002.92002.82002.92002.9200-
Nov 12, 20242.76002.76002.76002.76002.7600-
Nov 11, 20242.84002.84002.84002.84002.8400-
Nov 8, 20242.90002.90002.90002.90002.9000-
Nov 7, 20242.82002.82002.82002.82002.8200-
Nov 6, 20242.84002.84002.84002.84002.8400-
Nov 5, 20242.76002.76002.76002.76002.7600-
Nov 4, 20242.76002.76002.76002.76002.7600-
Nov 1, 20242.74002.88002.74002.88002.8800638
Oct 31, 20242.76002.76002.74002.76002.7600-
Oct 30, 20242.76002.78002.76002.78002.7800-
Oct 29, 20242.76002.80002.76002.80002.8000-
Oct 28, 20242.82002.82002.78002.78002.7800-
Oct 25, 20242.80002.80002.80002.80002.8000-
Oct 24, 20242.82002.82002.82002.82002.8200-
Oct 23, 20242.86002.86002.86002.86002.8600-
Oct 22, 20242.94002.94002.94002.94002.9400-
Oct 21, 20243.02003.02003.02003.02003.0200-
Oct 18, 20242.82002.92002.82002.92002.9200500
Oct 17, 20242.76002.76002.76002.76002.7600-
Oct 16, 20242.72002.72002.72002.72002.7200-
Oct 15, 20242.72002.72002.72002.72002.7200-
Oct 14, 20242.72002.72002.72002.72002.7200-
Oct 11, 20242.68002.68002.68002.68002.6800-
Oct 10, 20242.66002.66002.66002.66002.6600-
Oct 9, 20242.72002.72002.72002.72002.7200-
Oct 8, 20242.60002.60002.60002.60002.6000-
Oct 7, 20242.64002.64002.64002.64002.6400-
Oct 4, 20242.58002.58002.58002.58002.5800-
Oct 3, 20242.60002.60002.60002.60002.6000-
Oct 2, 20242.60002.60002.60002.60002.6000-
Oct 1, 20242.62002.62002.62002.62002.6200-
Sep 30, 20242.74002.74002.72002.72002.7200-
Sep 27, 20242.80002.80002.80002.80002.8000-
Sep 26, 20242.68002.68002.68002.68002.6800-
Sep 25, 20242.64002.64002.62002.62002.6200-
Sep 24, 20242.56002.56002.56002.56002.5600-
Sep 23, 20242.52002.52002.52002.52002.5200-
Sep 20, 20242.50002.50002.50002.50002.5000-
Sep 19, 20242.42002.42002.42002.42002.4200-
Sep 18, 20242.46002.46002.46002.46002.4600-
Sep 17, 20242.50002.50002.50002.50002.5000-
Sep 16, 20242.46002.56002.46002.56002.5600800
Sep 13, 20242.34002.34002.34002.34002.3400-
Sep 12, 20242.38002.38002.38002.38002.3800-
Sep 11, 20242.40002.40002.40002.40002.4000-
Sep 10, 20242.42002.42002.42002.42002.4200-
Sep 9, 20242.54002.54002.54002.54002.5400-
Sep 6, 20242.56002.56002.56002.56002.5600-
Sep 5, 20242.66002.66002.66002.66002.6600-
Sep 4, 20242.66002.70002.66002.70002.7000500
Sep 3, 20242.70002.70002.70002.70002.7000-
Sep 2, 20242.72002.72002.72002.72002.7200-
Aug 30, 20242.70002.70002.70002.70002.7000-
Aug 29, 20242.68002.68002.66002.66002.6600-
Aug 28, 20242.64002.64002.64002.64002.6400-
Aug 27, 20242.64002.64002.60002.60002.6000-
Aug 26, 20242.58002.58002.58002.58002.5800-
Aug 23, 20242.58002.58002.58002.58002.5800-
Aug 22, 20242.52002.52002.52002.52002.5200-
Aug 21, 20242.46002.46002.46002.46002.4600-
Aug 20, 20242.44002.44002.44002.44002.4400-
Aug 19, 20242.46002.46002.46002.46002.4600-
Aug 16, 20242.34002.34002.34002.34002.3400-
Aug 15, 20242.30002.30002.30002.30002.3000-
Aug 14, 20242.36002.36002.36002.36002.3600-
Aug 13, 20242.38002.38002.38002.38002.3800-
Aug 12, 20242.22002.22002.22002.22002.2200-
Aug 9, 20242.14002.14002.14002.14002.1400-
Aug 8, 20242.20002.20002.20002.20002.2000500
Aug 7, 20242.26002.26002.26002.26002.2600-
Aug 6, 20242.32002.32002.32002.32002.3200-
Aug 5, 20242.30002.30002.30002.30002.3000-
Aug 2, 20242.34002.34002.34002.34002.3400-
Aug 1, 20242.36002.36002.36002.36002.3600-
Jul 31, 20242.34002.34002.34002.34002.3400-
Jul 30, 20242.32002.32002.32002.32002.3200-
Jul 29, 20242.34002.34002.34002.34002.3400-
Jul 26, 20242.34002.34002.34002.34002.3400-
Jul 25, 20242.34002.34002.34002.34002.3400-
Jul 24, 20242.34002.34002.34002.34002.3400-
Jul 23, 20242.38002.38002.38002.38002.3800-
Jul 22, 20242.40002.40002.40002.40002.4000-
Jul 19, 20242.38002.42002.38002.42002.4200-
Jul 18, 20242.42002.44002.42002.44002.4400-
Jul 17, 20242.42002.42002.42002.42002.4200-
Jul 16, 20242.50002.50002.50002.50002.5000-
Jul 15, 20242.54002.54002.54002.54002.5400-
Jul 12, 20242.56002.56002.56002.56002.5600-
Jul 11, 20242.50002.50002.50002.50002.5000-
Jul 10, 20242.56002.56002.56002.56002.5600-
Jul 9, 20242.58002.58002.58002.58002.5800-
Jul 8, 20242.68002.68002.64002.64002.6400-
Jul 5, 20242.64002.72002.64002.72002.7200-
Jul 4, 20242.62002.62002.62002.62002.6200-
Jul 3, 20242.56002.56002.56002.56002.5600-
Jul 2, 20242.44002.44002.44002.44002.4400-
Jul 1, 20242.46002.46002.46002.46002.4600-
Jun 28, 20242.46002.46002.46002.46002.4600-
Jun 27, 20242.46002.46002.46002.46002.4600-
Jun 26, 20242.56002.56002.56002.56002.5600-
Jun 25, 20242.56002.56002.56002.56002.5600-
Jun 24, 20242.60002.60002.60002.60002.6000-
Jun 21, 20242.56002.58002.56002.58002.5800-
Jun 20, 20242.58002.58002.58002.58002.5800-
Jun 19, 20242.54002.54002.54002.54002.5400-
Jun 18, 20242.50002.62002.50002.62002.6200191
Jun 17, 20242.50002.50002.50002.50002.5000-
Jun 14, 20242.52002.52002.52002.52002.5200-
Jun 13, 20242.54002.54002.54002.54002.5400-
Jun 12, 20242.60002.60002.60002.60002.6000-
Jun 11, 20242.62002.62002.62002.62002.6200-
Jun 10, 20242.58002.58002.58002.58002.5800-
Jun 7, 20242.54002.54002.54002.54002.5400-
Jun 6, 20242.50002.50002.50002.50002.5000-
Jun 5, 20242.54002.54002.54002.54002.5400-
Jun 4, 20242.76002.76002.76002.76002.7600-
Jun 3, 20242.86002.86002.86002.86002.8600-
May 31, 20242.68002.68002.68002.68002.6800-
May 30, 20242.56002.56002.56002.56002.5600-
May 29, 20242.54002.54002.54002.54002.5400-
May 28, 20242.50002.50002.50002.50002.5000-
May 27, 20242.44002.44002.44002.44002.4400-
May 24, 20242.46002.46002.46002.46002.4600-
May 23, 20242.58002.58002.58002.58002.5800-
May 22, 20242.62002.62002.62002.62002.6200-
May 21, 20242.68002.68002.68002.68002.6800-
May 20, 20242.66002.66002.66002.66002.6600-
May 17, 20242.58002.58002.58002.58002.5800-
May 16, 20242.64002.64002.64002.64002.6400-
May 15, 20242.66002.66002.66002.66002.6600-
May 14, 20242.68002.68002.68002.68002.6800-
May 13, 20242.72002.72002.72002.72002.7200-
May 10, 20242.78002.78002.78002.78002.7800-
May 9, 20242.64002.64002.64002.64002.6400-
May 8, 20242.66002.66002.66002.66002.6600-
May 7, 20242.62002.62002.62002.62002.6200-
May 6, 20242.62002.62002.62002.62002.6200-
May 3, 20242.64002.66002.64002.66002.66003,309
May 2, 20242.64002.68002.64002.68002.6800-

Related Tickers

PAMPALO.HE Endomines Finland Oyj
16.08
+3.47%
 
BTU.V BTU Metals Corp.
0.0450
+12.50%
 
SIC.V Sokoman Minerals Corp.
0.0400
+14.29%
 
AGI.TO Alamos Gold Inc.
34.12
-4.21%
 
K.TO Kinross Gold Corporation
19.43
-1.12%
 
CDE Coeur Mining, Inc.
5.31
-1.67%
 
PAAS Pan American Silver Corp.
23.54
-2.04%
 
AEM.TO Agnico Eagle Mines Limited
153.51
-1.44%
 
ABX.TO Barrick Gold Corporation
25.42
-0.08%
 
AGI Alamos Gold Inc.
24.72
-3.93%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.