Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
164.95
-1.12
(-0.67%)
At close: February 21 at 4:00:02 PM EST
164.95
0.00
(0.00%)
After hours: February 21 at 7:20:29 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R250321C00130000 | 2/3/2025 9:45 AM | 130 | 25.28 | 33.40 | 36.70 | 0.00 | 0.00% | - | 0 | 74.54% |
| R250321C00145000 | 2/12/2025 9:38 AM | 145 | 17.50 | 18.90 | 22.10 | 0.00 | 0.00% | - | 1 | 52.01% |
| R250321C00150000 | 2/13/2025 11:01 AM | 150 | 12.79 | 14.20 | 17.50 | 0.00 | 0.00% | 3 | 4 | 46.09% |
| R250321C00155000 | 2/13/2025 11:01 AM | 155 | 8.88 | 10.40 | 13.00 | 0.00 | 0.00% | - | 3 | 39.87% |
| R250321C00160000 | 2/21/2025 12:38 PM | 160 | 7.50 | 7.20 | 8.70 | -3.30 | -30.56% | 2 | 24 | 33.46% |
| R250321C00165000 | 2/19/2025 11:00 AM | 165 | 6.50 | 4.40 | 5.60 | 0.00 | 0.00% | 1 | 14 | 31.43% |
| R250321C00170000 | 2/20/2025 2:56 PM | 170 | 2.53 | 1.25 | 3.40 | -0.47 | -15.67% | 5 | 47 | 30.63% |
| R250321C00175000 | 2/19/2025 3:41 PM | 175 | 2.20 | 0.05 | 2.90 | 0.00 | 0.00% | 2 | 39 | 36.74% |
| R250321C00180000 | 1/17/2025 11:08 AM | 180 | 2.08 | 0.00 | 2.30 | 0.00 | 0.00% | - | 20 | 40.43% |
| R250321C00185000 | 2/21/2025 3:52 PM | 185 | 0.37 | 0.10 | 1.20 | -0.13 | -26.00% | 8 | 82 | 37.87% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| R250321P00130000 | 2/5/2025 1:41 PM | 130 | 0.75 | 0.00 | 1.40 | 0.00 | 0.00% | - | 2 | 58.74% |
| R250321P00140000 | 1/31/2025 3:26 PM | 140 | 1.41 | 0.00 | 2.35 | 0.00 | 0.00% | 1 | 1 | 50.39% |
| R250321P00145000 | 2/20/2025 12:39 PM | 145 | 0.53 | 0.25 | 0.55 | 0.00 | 0.00% | 3 | 9 | 34.30% |
| R250321P00150000 | 2/21/2025 2:51 PM | 150 | 0.85 | 0.00 | 2.90 | 0.17 | 25.00% | 1 | 9 | 48.80% |
| R250321P00155000 | 2/20/2025 12:39 PM | 155 | 1.63 | 0.20 | 1.95 | 0.30 | 22.56% | 2 | 6 | 32.09% |
| R250321P00160000 | 2/21/2025 2:51 PM | 160 | 2.65 | 2.15 | 3.60 | 0.65 | 32.50% | 7 | 8 | 32.57% |
| R250321P00165000 | 2/11/2025 12:25 PM | 165 | 11.07 | 3.90 | 5.10 | 0.00 | 0.00% | 1 | 5 | 28.36% |
Related Tickers
AL Air Lease Corporation
47.63
-5.89%
GATX GATX Corporation
161.95
-1.41%
UHAL U-Haul Holding Company
71.60
-2.12%
MGRC McGrath RentCorp
127.18
-1.38%
CAR Avis Budget Group, Inc.
87.10
-7.17%
HRI Herc Holdings Inc.
163.97
-8.34%
PRG PROG Holdings, Inc.
29.39
+0.58%
AER AerCap Holdings N.V.
101.67
-3.89%
HEES H&E Equipment Services, Inc.
98.14
-2.20%
URI United Rentals, Inc.
657.29
-5.39%