4.4700
+0.0860
+(1.96%)
As of 10:23:31 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.7440 | 4.7440 | 4.4280 | 4.4700 | 4.4700 | 10 |
| Apr 16, 2025 | 4.6000 | 4.7780 | 4.3840 | 4.3840 | 4.3840 | 830 |
| Apr 15, 2025 | 4.3560 | 4.7380 | 4.3560 | 4.7380 | 4.7380 | 1,109 |
| Apr 14, 2025 | 4.1780 | 4.4480 | 4.1780 | 4.4420 | 4.4420 | - |
| Apr 11, 2025 | 4.1580 | 4.4940 | 4.1580 | 4.4940 | 4.4940 | 500 |
| Apr 10, 2025 | 4.0860 | 4.4580 | 4.0860 | 4.3420 | 4.3420 | - |
| Apr 9, 2025 | 4.2380 | 4.3320 | 4.0500 | 4.3320 | 4.3320 | 150 |
| Apr 8, 2025 | 4.0880 | 4.4720 | 4.0880 | 4.4620 | 4.4620 | 3,197 |
| Apr 7, 2025 | 4.6220 | 4.6220 | 4.1840 | 4.2400 | 4.2400 | 10 |
| Apr 4, 2025 | 4.7000 | 4.7000 | 4.3200 | 4.3340 | 4.3340 | 2,650 |
| Apr 3, 2025 | 4.4300 | 4.8540 | 4.4300 | 4.8520 | 4.8520 | 4,350 |
| Apr 2, 2025 | 4.5700 | 4.8380 | 4.4880 | 4.7200 | 4.7200 | 20,850 |
| Apr 1, 2025 | 4.4440 | 4.6560 | 4.4440 | 4.6180 | 4.6180 | - |
| Mar 31, 2025 | 4.5460 | 4.5600 | 4.5140 | 4.5500 | 4.5500 | - |
| Mar 28, 2025 | 4.6560 | 4.6700 | 4.6260 | 4.6700 | 4.6700 | - |
| Mar 27, 2025 | 4.6120 | 4.7800 | 4.6120 | 4.7800 | 4.7800 | - |
| Mar 26, 2025 | 4.3620 | 5.3000 | 4.3620 | 5.0000 | 5.0000 | 11,000 |
| Mar 25, 2025 | 4.3620 | 4.4560 | 4.3620 | 4.4380 | 4.4380 | - |
| Mar 24, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Mar 21, 2025 | 4.2800 | 4.6820 | 4.2800 | 4.3820 | 4.3820 | 200 |
| Mar 20, 2025 | 4.5200 | 4.5200 | 4.3580 | 4.3580 | 4.3580 | 1,020 |
| Mar 19, 2025 | 4.5540 | 4.7640 | 4.5020 | 4.7640 | 4.7640 | 500 |
| Mar 18, 2025 | 4.9000 | 4.9380 | 4.6080 | 4.8500 | 4.8500 | 1,250 |
| Mar 17, 2025 | 6.4000 | 6.4000 | 4.8020 | 5.0000 | 5.0000 | 5,800 |
| Mar 14, 2025 | 5.9100 | 6.1450 | 5.9100 | 6.1450 | 6.1450 | - |
| Mar 13, 2025 | 6.1000 | 6.1000 | 5.9650 | 6.0050 | 6.0050 | 100 |
| Mar 12, 2025 | 6.0000 | 6.3500 | 5.8700 | 5.9450 | 5.9450 | 1,650 |
| Mar 11, 2025 | 6.0000 | 6.3500 | 5.8700 | 5.8750 | 5.8750 | 1,650 |
| Mar 10, 2025 | 6.0000 | 6.0350 | 6.0000 | 6.0000 | 6.0000 | - |
| Mar 7, 2025 | 6.0350 | 6.3600 | 6.0250 | 6.3200 | 6.3200 | 15,010 |
| Mar 6, 2025 | 6.2100 | 6.6100 | 5.8650 | 6.6100 | 6.6100 | 7,100 |
| Mar 5, 2025 | 5.2500 | 6.2200 | 5.2500 | 6.2200 | 6.2200 | 3,647 |
| Mar 4, 2025 | 5.7950 | 5.8100 | 5.3100 | 5.8100 | 5.8100 | 5,635 |
| Mar 3, 2025 | 5.2500 | 5.9000 | 5.2500 | 5.9000 | 5.9000 | 2,100 |
| Feb 28, 2025 | 4.6760 | 5.1100 | 4.6760 | 4.8280 | 4.8280 | 4,900 |
| Feb 27, 2025 | 4.6280 | 4.7380 | 4.6280 | 4.7220 | 4.7220 | - |
| Feb 26, 2025 | 4.5700 | 4.7660 | 4.5700 | 4.7500 | 4.7500 | - |
| Feb 25, 2025 | 4.5700 | 4.7440 | 4.5700 | 4.7160 | 4.7160 | - |
| Feb 24, 2025 | 4.4600 | 4.7020 | 4.4600 | 4.5720 | 4.5720 | - |
| Feb 21, 2025 | 4.5240 | 4.6160 | 4.5240 | 4.5700 | 4.5700 | - |
| Feb 20, 2025 | 4.6540 | 4.7140 | 4.6320 | 4.6320 | 4.6320 | - |
| Feb 19, 2025 | 4.6940 | 4.7280 | 4.6940 | 4.7280 | 4.7280 | - |
| Feb 18, 2025 | 4.5360 | 5.0750 | 4.5360 | 4.8160 | 4.8160 | 300 |
| Feb 17, 2025 | 4.3600 | 4.4920 | 4.3600 | 4.4920 | 4.4920 | - |
| Feb 14, 2025 | 4.2420 | 4.3520 | 4.2420 | 4.3460 | 4.3460 | - |
| Feb 13, 2025 | 4.4000 | 4.4000 | 4.3400 | 4.3480 | 4.3480 | - |
| Feb 12, 2025 | 4.2740 | 4.3580 | 4.2740 | 4.3580 | 4.3580 | - |
| Feb 11, 2025 | 4.1940 | 4.3240 | 4.1940 | 4.3240 | 4.3240 | - |
| Feb 10, 2025 | 4.1640 | 4.2840 | 4.1620 | 4.2840 | 4.2840 | - |
| Feb 7, 2025 | 4.1600 | 4.2840 | 4.1580 | 4.1580 | 4.1580 | - |
| Feb 6, 2025 | 4.1940 | 4.2940 | 4.1940 | 4.2460 | 4.2460 | - |
| Feb 5, 2025 | 4.2060 | 4.2860 | 4.2040 | 4.2860 | 4.2860 | - |
| Feb 4, 2025 | 4.2820 | 4.3500 | 4.2820 | 4.3460 | 4.3460 | - |
| Feb 3, 2025 | 4.2760 | 4.3780 | 4.2760 | 4.3540 | 4.3540 | - |
| Jan 31, 2025 | 4.3600 | 4.3680 | 4.3600 | 4.3680 | 4.3680 | - |
| Jan 30, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 29, 2025 | 4.3780 | 4.4720 | 4.3780 | 4.4100 | 4.4100 | - |
| Jan 28, 2025 | 4.3900 | 4.5200 | 4.3620 | 4.3620 | 4.3620 | 450 |
| Jan 27, 2025 | 4.3900 | 4.4760 | 4.3880 | 4.4760 | 4.4760 | - |
| Jan 24, 2025 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jan 23, 2025 | 4.3600 | 4.4100 | 4.3600 | 4.4100 | 4.4100 | - |
| Jan 22, 2025 | 4.4140 | 4.4940 | 4.4120 | 4.4540 | 4.4540 | - |
| Jan 21, 2025 | 4.7860 | 4.7860 | 4.3620 | 4.3620 | 4.3620 | 200 |
| Jan 20, 2025 | 4.7780 | 4.8940 | 4.7760 | 4.8800 | 4.8800 | - |
| Jan 17, 2025 | 4.8160 | 4.9100 | 4.8120 | 4.8700 | 4.8700 | - |
| Jan 16, 2025 | 4.6640 | 4.8920 | 4.6640 | 4.8800 | 4.8800 | - |
| Jan 15, 2025 | 4.5840 | 4.7440 | 4.5840 | 4.7420 | 4.7420 | - |
| Jan 14, 2025 | 4.5940 | 4.7440 | 4.5940 | 4.6880 | 4.6880 | - |
| Jan 13, 2025 | 4.6360 | 4.6840 | 4.6360 | 4.6800 | 4.6800 | - |
| Jan 10, 2025 | 4.6800 | 4.7860 | 4.6800 | 4.7640 | 4.7640 | - |
| Jan 9, 2025 | 0.0326 Dividend | |||||
| Jan 9, 2025 | 4.6620 | 4.7700 | 4.6620 | 4.7700 | 4.7700 | - |
| Jan 8, 2025 | 4.7440 | 4.8660 | 4.7440 | 4.7960 | 4.7680 | - |
| Jan 7, 2025 | 4.7360 | 4.8280 | 4.7360 | 4.8060 | 4.7779 | - |
| Jan 6, 2025 | 4.8080 | 4.8080 | 4.8080 | 4.8080 | 4.7799 | - |
| Jan 3, 2025 | 4.8520 | 5.1600 | 4.8520 | 5.1600 | 5.1299 | 40 |
| Jan 2, 2025 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.7819 | 2,400 |
| Dec 30, 2024 | 4.7940 | 4.8880 | 4.7940 | 4.8880 | 4.8595 | - |
| Dec 27, 2024 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | 4.8197 | - |
| Dec 23, 2024 | 4.6620 | 4.8280 | 4.6620 | 4.8220 | 4.7938 | - |
| Dec 20, 2024 | 4.8000 | 4.8000 | 4.7540 | 4.7880 | 4.7600 | - |
| Dec 19, 2024 | 4.8000 | 4.8680 | 4.8000 | 4.8560 | 4.8276 | 1,000 |
| Dec 18, 2024 | 4.8000 | 4.8620 | 4.8000 | 4.8600 | 4.8316 | - |
| Dec 17, 2024 | 4.8000 | 5.1200 | 4.8000 | 5.1000 | 5.0702 | 100 |
| Dec 16, 2024 | 4.8000 | 5.1200 | 4.8000 | 4.8560 | 4.8276 | 1,160 |
| Dec 13, 2024 | 4.8120 | 4.8520 | 4.8040 | 4.8520 | 4.8237 | - |
| Dec 12, 2024 | 4.7860 | 4.9120 | 4.7860 | 4.9120 | 4.8833 | - |
| Dec 11, 2024 | 5.0000 | 5.0000 | 4.8260 | 4.9040 | 4.8754 | 250 |
| Dec 10, 2024 | 5.0000 | 5.1050 | 5.0000 | 5.0850 | 5.0553 | 50 |
| Dec 9, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9708 | - |
| Dec 6, 2024 | 5.0000 | 5.0600 | 5.0000 | 5.0600 | 5.0305 | 1,000 |
| Dec 5, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4.9708 | - |
| Dec 4, 2024 | 5.0000 | 5.2600 | 5.0000 | 5.2600 | 5.2293 | 50 |
| Dec 3, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9410 | - |
| Dec 2, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9410 | - |
| Nov 29, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0205 | 300 |
| Nov 28, 2024 | 5.1500 | 5.1500 | 5.0600 | 5.0600 | 5.0305 | 400 |
| Nov 27, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0205 | - |
| Nov 26, 2024 | 4.8620 | 4.9860 | 4.8620 | 4.9480 | 4.9191 | - |
| Nov 25, 2024 | 4.9680 | 5.0750 | 4.8580 | 4.8580 | 4.8296 | - |
| Nov 22, 2024 | 4.9220 | 5.3450 | 4.9220 | 5.0650 | 5.0354 | 200 |
| Nov 21, 2024 | 4.8320 | 5.0050 | 4.8320 | 4.9920 | 4.9629 | - |
| Nov 20, 2024 | 4.9180 | 5.0050 | 4.8420 | 4.8420 | 4.8137 | 310 |
| Nov 19, 2024 | 4.8720 | 5.0050 | 4.8720 | 5.0050 | 4.9758 | 200 |
| Nov 18, 2024 | 4.8860 | 4.9980 | 4.8860 | 4.9580 | 4.9291 | - |
| Nov 15, 2024 | 4.8900 | 5.3200 | 4.8900 | 5.3200 | 5.2889 | 2,605 |
| Nov 14, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3436 | - |
| Nov 13, 2024 | 5.3100 | 5.6950 | 5.3100 | 5.3750 | 5.3436 | 700 |
| Nov 12, 2024 | 5.3850 | 5.8150 | 5.3850 | 5.7050 | 5.6717 | 550 |
| Nov 11, 2024 | 5.2750 | 5.5150 | 5.2750 | 5.5150 | 5.4828 | - |
| Nov 8, 2024 | 5.2800 | 5.3950 | 5.2800 | 5.3850 | 5.3536 | - |
| Nov 7, 2024 | 5.4500 | 5.5800 | 5.2850 | 5.3950 | 5.3635 | 1,650 |
| Nov 6, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4182 | - |
| Nov 5, 2024 | 5.4500 | 5.5850 | 5.4500 | 5.5850 | 5.5524 | 1,070 |
| Nov 4, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4182 | - |
| Nov 1, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4182 | - |
| Oct 31, 2024 | 5.4500 | 5.6150 | 5.4500 | 5.5300 | 5.4977 | 2,525 |
| Oct 30, 2024 | 5.4500 | 5.7100 | 5.4500 | 5.4600 | 5.4281 | 1,000 |
| Oct 29, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.5971 | 1,000 |
| Oct 28, 2024 | 5.6300 | 5.8250 | 5.6300 | 5.8250 | 5.7910 | 123 |
| Oct 25, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4182 | - |
| Oct 24, 2024 | 5.8000 | 5.8000 | 5.4500 | 5.7450 | 5.7115 | 150 |
| Oct 23, 2024 | 5.3850 | 5.7100 | 5.3250 | 5.3250 | 5.2939 | 805 |
| Oct 22, 2024 | 5.9050 | 5.9050 | 5.3350 | 5.6950 | 5.6618 | 1,000 |
| Oct 21, 2024 | 5.9050 | 5.9050 | 5.4800 | 5.5050 | 5.4729 | 503 |
| Oct 18, 2024 | 5.4050 | 5.8150 | 5.4050 | 5.5100 | 5.4778 | 150 |
| Oct 17, 2024 | 5.2800 | 5.5150 | 5.2800 | 5.5100 | 5.4778 | - |
| Oct 16, 2024 | 5.2150 | 5.3650 | 5.2150 | 5.3650 | 5.3337 | - |
| Oct 15, 2024 | 5.1950 | 5.4000 | 5.1950 | 5.3500 | 5.3188 | 400 |
| Oct 14, 2024 | 5.1400 | 5.2950 | 5.1350 | 5.2900 | 5.2591 | 50 |
| Oct 11, 2024 | 5.3800 | 5.3800 | 5.2050 | 5.2200 | 5.1895 | 442 |
| Oct 10, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3486 | - |
| Oct 9, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3287 | - |
| Oct 8, 2024 | 5.3600 | 5.3650 | 5.3600 | 5.3650 | 5.3337 | - |
| Oct 7, 2024 | 5.3200 | 5.4100 | 5.3200 | 5.3450 | 5.3138 | - |
| Oct 4, 2024 | 5.2500 | 5.7200 | 5.2500 | 5.7200 | 5.6866 | 6 |
| Oct 3, 2024 | 5.2300 | 5.3700 | 5.2300 | 5.3650 | 5.3337 | - |
| Oct 2, 2024 | 5.2650 | 5.4350 | 5.2650 | 5.4250 | 5.3933 | - |
| Oct 1, 2024 | 5.2600 | 5.4200 | 5.2600 | 5.4200 | 5.3884 | 25 |
| Sep 30, 2024 | 5.6200 | 5.6200 | 5.2450 | 5.5000 | 5.4679 | 925 |
| Sep 27, 2024 | 5.3400 | 5.3400 | 5.2650 | 5.2650 | 5.2343 | - |
| Sep 26, 2024 | 5.2800 | 5.3150 | 5.2800 | 5.3000 | 5.2691 | - |
| Sep 25, 2024 | 5.5000 | 5.5750 | 5.2850 | 5.5600 | 5.5275 | 700 |
| Sep 24, 2024 | 5.2800 | 5.6750 | 5.2800 | 5.5650 | 5.5325 | 3,510 |
| Sep 23, 2024 | 5.7000 | 5.7000 | 5.3200 | 5.3450 | 5.3138 | 1,525 |
| Sep 20, 2024 | 5.2800 | 5.6050 | 5.2800 | 5.3150 | 5.2840 | 365 |
| Sep 19, 2024 | 5.1450 | 5.3800 | 5.1450 | 5.3800 | 5.3486 | - |
| Sep 18, 2024 | 5.0550 | 5.5800 | 5.0550 | 5.5800 | 5.5474 | 125 |
| Sep 17, 2024 | 5.2500 | 5.3900 | 5.1800 | 5.3900 | 5.3585 | 1,000 |
| Sep 16, 2024 | 5.2200 | 5.3150 | 5.2200 | 5.2350 | 5.2044 | - |
| Sep 13, 2024 | 5.2300 | 5.3850 | 5.2250 | 5.3500 | 5.3188 | - |
| Sep 12, 2024 | 5.2100 | 5.3050 | 5.2100 | 5.3050 | 5.2740 | - |
| Sep 11, 2024 | 5.1400 | 5.2750 | 5.1400 | 5.2350 | 5.2044 | - |
| Sep 10, 2024 | 5.0750 | 5.2550 | 5.0750 | 5.2550 | 5.2243 | - |
| Sep 9, 2024 | 5.0650 | 5.2250 | 5.0650 | 5.2250 | 5.1945 | - |
| Sep 6, 2024 | 5.2650 | 5.3100 | 5.1950 | 5.1950 | 5.1647 | - |
| Sep 5, 2024 | 5.2950 | 5.4200 | 5.2900 | 5.3750 | 5.3436 | 75 |
| Sep 4, 2024 | 5.2200 | 5.4150 | 5.2200 | 5.4000 | 5.3685 | - |
| Sep 3, 2024 | 5.3300 | 5.4800 | 5.3300 | 5.3850 | 5.3536 | - |
| Sep 2, 2024 | 5.5050 | 5.5450 | 5.4950 | 5.4950 | 5.4629 | - |
| Aug 30, 2024 | 5.4550 | 5.6150 | 5.4550 | 5.6100 | 5.5772 | - |
| Aug 29, 2024 | 5.4150 | 5.5600 | 5.3850 | 5.5600 | 5.5275 | - |
| Aug 28, 2024 | 5.4150 | 5.4850 | 5.4150 | 5.4800 | 5.4480 | - |
| Aug 27, 2024 | 5.3950 | 5.5100 | 5.3950 | 5.5000 | 5.4679 | - |
| Aug 26, 2024 | 5.3750 | 5.4000 | 5.3750 | 5.3900 | 5.3585 | - |
| Aug 23, 2024 | 5.3550 | 5.4650 | 5.3550 | 5.3700 | 5.3386 | - |
| Aug 22, 2024 | 5.2800 | 5.4550 | 5.2800 | 5.4300 | 5.3983 | - |
| Aug 21, 2024 | 5.2800 | 5.3800 | 5.2800 | 5.3800 | 5.3486 | - |
| Aug 20, 2024 | 5.3450 | 5.5000 | 5.3450 | 5.4350 | 5.4033 | - |
| Aug 19, 2024 | 5.3850 | 5.4950 | 5.3850 | 5.4950 | 5.4629 | - |
| Aug 16, 2024 | 5.4000 | 5.5250 | 5.4000 | 5.5200 | 5.4878 | - |
| Aug 15, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3784 | - |
| Aug 14, 2024 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | 5.3138 | - |
| Aug 13, 2024 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.2442 | - |
| Aug 12, 2024 | 5.2600 | 5.3450 | 5.2600 | 5.3450 | 5.3138 | - |
| Aug 9, 2024 | 5.2700 | 5.6900 | 5.2700 | 5.3800 | 5.3486 | 550 |
| Aug 8, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1000 | - |
| Aug 7, 2024 | 5.1800 | 5.5500 | 5.1800 | 5.5500 | 5.5176 | 300 |
| Aug 6, 2024 | 5.1800 | 5.5000 | 5.1800 | 5.5000 | 5.4679 | 50 |
| Aug 5, 2024 | 5.1700 | 5.1750 | 5.1700 | 5.1750 | 5.1448 | - |
| Aug 2, 2024 | 5.6000 | 5.6000 | 5.3300 | 5.3300 | 5.2989 | 2,000 |
| Aug 1, 2024 | 5.6400 | 5.8900 | 5.6400 | 5.8900 | 5.8556 | 951 |
| Jul 31, 2024 | 5.4900 | 5.9700 | 5.4900 | 5.9700 | 5.9351 | - |
| Jul 30, 2024 | 5.2800 | 5.4800 | 5.2800 | 5.4800 | 5.4480 | - |
| Jul 29, 2024 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5.2740 | - |
| Jul 26, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1597 | - |
| Jul 25, 2024 | 0.0658 Dividend | |||||
| Jul 25, 2024 | 5.3350 | 5.3450 | 5.2900 | 5.2900 | 5.2591 | - |
| Jul 24, 2024 | 5.4300 | 5.5300 | 5.4300 | 5.4700 | 5.3819 | - |
| Jul 23, 2024 | 5.3300 | 5.5650 | 5.3300 | 5.5300 | 5.4409 | - |
| Jul 22, 2024 | 5.3300 | 5.5650 | 5.3300 | 5.5250 | 5.4360 | - |
| Jul 19, 2024 | 5.4100 | 5.5000 | 5.4100 | 5.4400 | 5.3524 | - |
| Jul 18, 2024 | 5.2850 | 5.5650 | 5.2850 | 5.5500 | 5.4606 | - |
| Jul 17, 2024 | 5.3350 | 5.4350 | 5.3350 | 5.4250 | 5.3376 | - |
| Jul 16, 2024 | 5.3000 | 5.4300 | 5.3000 | 5.4150 | 5.3278 | - |
| Jul 15, 2024 | 5.3400 | 5.4800 | 5.3400 | 5.4450 | 5.3573 | - |
| Jul 12, 2024 | 5.3550 | 5.4900 | 5.3550 | 5.4600 | 5.3721 | - |
| Jul 11, 2024 | 5.2950 | 5.4450 | 5.2950 | 5.4450 | 5.3573 | - |
| Jul 10, 2024 | 5.1600 | 5.3550 | 5.1550 | 5.3550 | 5.2687 | - |
| Jul 9, 2024 | 5.1200 | 5.3000 | 5.1200 | 5.2600 | 5.1753 | 99 |
| Jul 8, 2024 | 5.1200 | 5.2300 | 5.1200 | 5.2250 | 5.1408 | - |
| Jul 5, 2024 | 5.1400 | 5.5650 | 5.1400 | 5.2550 | 5.1704 | 99 |
| Jul 4, 2024 | 5.0400 | 5.2100 | 5.0400 | 5.2100 | 5.1261 | - |
| Jul 3, 2024 | 4.9980 | 5.1600 | 4.9960 | 5.1600 | 5.0769 | - |
| Jul 2, 2024 | 5.0050 | 5.3500 | 5.0050 | 5.0700 | 4.9883 | 300 |
| Jul 1, 2024 | 4.9960 | 5.1550 | 4.9960 | 5.1450 | 5.0621 | 99 |
| Jun 28, 2024 | 5.1100 | 5.1800 | 5.1100 | 5.1400 | 5.0572 | 544 |
| Jun 27, 2024 | 5.0900 | 5.2700 | 5.0900 | 5.2350 | 5.1507 | - |
| Jun 26, 2024 | 5.0800 | 5.2500 | 5.0800 | 5.2200 | 5.1359 | - |
| Jun 25, 2024 | 5.1450 | 5.1800 | 5.1400 | 5.1400 | 5.0572 | - |
| Jun 24, 2024 | 5.0900 | 5.5400 | 5.0900 | 5.2700 | 5.1851 | 100 |
| Jun 21, 2024 | 5.2750 | 5.2850 | 5.2750 | 5.2800 | 5.1950 | 1,200 |
| Jun 20, 2024 | 5.1950 | 5.2900 | 5.1950 | 5.2900 | 5.2048 | - |
| Jun 19, 2024 | 5.1050 | 5.3200 | 5.1050 | 5.3200 | 5.2343 | - |
| Jun 18, 2024 | 5.0050 | 5.4900 | 5.0050 | 5.4900 | 5.4016 | 100 |
| Jun 17, 2024 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.8899 | - |
| Jun 14, 2024 | 5.1150 | 5.1800 | 5.1100 | 5.1100 | 5.0277 | - |
| Jun 13, 2024 | 5.1700 | 5.2900 | 5.1700 | 5.2700 | 5.1851 | - |
| Jun 12, 2024 | 5.1750 | 5.3150 | 5.1750 | 5.2750 | 5.1900 | 1,200 |
| Jun 11, 2024 | 5.1550 | 5.3300 | 5.1550 | 5.2550 | 5.1704 | - |
| Jun 10, 2024 | 5.1600 | 5.3000 | 5.1600 | 5.2900 | 5.2048 | - |
| Jun 7, 2024 | 5.1350 | 5.2450 | 5.1350 | 5.2450 | 5.1605 | - |
| Jun 6, 2024 | 5.1900 | 5.2850 | 5.1900 | 5.2700 | 5.1851 | - |
| Jun 5, 2024 | 5.1900 | 5.2300 | 5.1900 | 5.2150 | 5.1310 | - |
| Jun 4, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.0670 | - |
| Jun 3, 2024 | 5.1500 | 5.5700 | 5.1500 | 5.5700 | 5.4803 | 46 |
| May 31, 2024 | 4.8700 | 5.3150 | 4.8700 | 5.1200 | 5.0375 | 210 |
| May 30, 2024 | 4.7420 | 4.9660 | 4.7420 | 4.9620 | 4.8821 | - |
| May 29, 2024 | 4.7680 | 4.7680 | 4.7680 | 4.7680 | 4.6912 | - |
| May 28, 2024 | 4.6380 | 4.6380 | 4.6340 | 4.6340 | 4.5594 | - |
| May 27, 2024 | 4.6340 | 4.6340 | 4.6340 | 4.6340 | 4.5594 | - |
| May 24, 2024 | 4.7520 | 4.7520 | 4.6780 | 4.6780 | 4.6027 | - |
| May 23, 2024 | 4.2900 | 4.9500 | 4.2900 | 4.9400 | 4.8604 | 1,260 |
| May 22, 2024 | 4.2020 | 4.2900 | 4.2020 | 4.2900 | 4.2209 | - |
| May 21, 2024 | 4.1860 | 4.2760 | 4.1860 | 4.2580 | 4.1894 | - |
| May 20, 2024 | 4.1280 | 4.2700 | 4.1280 | 4.2700 | 4.2012 | - |
| May 17, 2024 | 4.1100 | 4.1940 | 4.1100 | 4.1940 | 4.1264 | - |
| May 16, 2024 | 4.1100 | 4.2000 | 4.1100 | 4.2000 | 4.1324 | - |
| May 15, 2024 | 4.0420 | 4.1860 | 4.0420 | 4.1620 | 4.0950 | - |
| May 14, 2024 | 4.0700 | 4.1620 | 4.0700 | 4.1620 | 4.0950 | - |
| May 13, 2024 | 4.1280 | 4.1400 | 4.1280 | 4.1360 | 4.0694 | - |
| May 10, 2024 | 4.0860 | 4.4640 | 4.0860 | 4.1920 | 4.1245 | 2,000 |
| May 9, 2024 | 4.0320 | 4.1600 | 4.0320 | 4.1580 | 4.0910 | - |
| May 8, 2024 | 4.0100 | 4.1320 | 4.0100 | 4.1100 | 4.0438 | - |
| May 7, 2024 | 3.9680 | 4.0920 | 3.9680 | 4.0920 | 4.0261 | 150 |
| May 6, 2024 | 3.9700 | 4.3360 | 3.9700 | 3.9720 | 3.9080 | 250 |
| May 3, 2024 | 4.1000 | 4.2740 | 4.1000 | 4.2740 | 4.2052 | 200 |
| May 2, 2024 | 3.9040 | 4.1920 | 3.9040 | 4.1920 | 4.1245 | 100 |
| Apr 30, 2024 | 3.9460 | 4.0340 | 3.9460 | 3.9600 | 3.8962 | - |
| Apr 29, 2024 | 3.8340 | 4.1900 | 3.8340 | 3.9780 | 3.9139 | 1,000 |
| Apr 26, 2024 | 3.8100 | 3.9140 | 3.8100 | 3.8940 | 3.8313 | - |
| Apr 25, 2024 | 3.8520 | 3.9260 | 3.8500 | 3.8900 | 3.8273 | - |
| Apr 24, 2024 | 3.8100 | 3.9440 | 3.8100 | 3.9380 | 3.8746 | - |
| Apr 23, 2024 | 4.1480 | 4.1540 | 3.8700 | 4.1540 | 4.0871 | 710 |
| Apr 22, 2024 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0005 | - |
| Apr 19, 2024 | 3.7720 | 4.1100 | 3.7720 | 4.1100 | 4.0438 | - |
| Apr 18, 2024 | 3.7660 | 3.8380 | 3.7660 | 3.8380 | 3.7762 | - |
| Apr 17, 2024 | 3.7780 | 3.8860 | 3.7780 | 3.8860 | 3.8234 | - |
Related Tickers
CMGMY Chemring Group PLC
5.15
-8.53%
BSPA.BE BAE Systems PLC
80.00
-2.45%
THLEF Thales S.A.
296.99
-1.00%
R3NK.BE RENK Group AG
51.22
+1.71%
BAESF BAE Systems plc
23.51
+1.34%
RHMd.XC
HAG.DE Hensoldt AG
66.05
-1.49%
R3NK.DE RENK Group AG
49.79
-1.39%
AM.PA Dassault Aviation société anonyme
303.20
-1.37%
BAESY BAE Systems plc
92.98
-0.10%