Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
4.5860
-0.1460
(-3.09%)
At close: February 21 at 8:08:07 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 21, 2025 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | 4.5860 | - |
Feb 20, 2025 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | 4.7320 | - |
Feb 19, 2025 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | - |
Feb 18, 2025 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | 4.6080 | - |
Feb 17, 2025 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | 4.3120 | - |
Feb 14, 2025 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | 4.3280 | - |
Feb 13, 2025 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | 4.3360 | - |
Feb 12, 2025 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | 4.3420 | - |
Feb 11, 2025 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
Feb 10, 2025 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | 4.2380 | - |
Feb 7, 2025 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | - |
Feb 6, 2025 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | - |
Feb 5, 2025 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | 4.2720 | - |
Feb 4, 2025 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | 4.3640 | - |
Feb 3, 2025 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | 4.3620 | - |
Jan 31, 2025 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
Jan 30, 2025 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | 4.2740 | - |
Jan 29, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
Jan 28, 2025 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | 4.4640 | - |
Jan 27, 2025 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
Jan 24, 2025 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | 4.4140 | - |
Jan 23, 2025 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | 4.4120 | - |
Jan 22, 2025 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | 4.4660 | - |
Jan 21, 2025 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | 4.8520 | - |
Jan 20, 2025 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
Jan 17, 2025 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
Jan 16, 2025 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | 4.7520 | - |
Jan 15, 2025 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | 4.6760 | - |
Jan 14, 2025 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
Jan 13, 2025 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | 4.6920 | - |
Jan 10, 2025 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | 4.7840 | - |
Jan 9, 2025 | 0.0338 Dividend | |||||
Jan 9, 2025 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | - |
Jan 8, 2025 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8020 | - |
Jan 7, 2025 | 4.8220 | 4.8220 | 4.8220 | 4.8220 | 4.7940 | - |
Jan 6, 2025 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9153 | - |
Jan 3, 2025 | 4.9920 | 4.9920 | 4.9920 | 4.9920 | 4.9631 | - |
Jan 2, 2025 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | 4.9173 | - |
Dec 30, 2024 | 4.9420 | 4.9420 | 4.9420 | 4.9420 | 4.9134 | - |
Dec 27, 2024 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8100 | - |
Dec 23, 2024 | 4.7560 | 4.7560 | 4.7560 | 4.7560 | 4.7284 | - |
Dec 20, 2024 | 4.8380 | 4.8380 | 4.8380 | 4.8380 | 4.8100 | - |
Dec 19, 2024 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 4.8298 | - |
Dec 18, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.7722 | - |
Dec 17, 2024 | 4.8820 | 4.8820 | 4.8820 | 4.8820 | 4.8537 | - |
Dec 16, 2024 | 4.8160 | 4.8160 | 4.8160 | 4.8160 | 4.7881 | - |
Dec 13, 2024 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.8895 | - |
Dec 12, 2024 | 4.8480 | 4.8480 | 4.8480 | 4.8480 | 4.8199 | - |
Dec 11, 2024 | 4.7820 | 4.7820 | 4.7820 | 4.7820 | 4.7543 | - |
Dec 10, 2024 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.8000 | - |
Dec 9, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9014 | - |
Dec 6, 2024 | 4.9780 | 4.9780 | 4.9780 | 4.9780 | 4.9491 | - |
Dec 5, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.1997 | 400 |
Dec 4, 2024 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | 5.0058 | - |
Dec 3, 2024 | 4.9820 | 4.9820 | 4.9820 | 4.9820 | 4.9531 | - |
Dec 2, 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9074 | - |
Nov 29, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.0704 | - |
Nov 28, 2024 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | 4.9909 | - |
Nov 27, 2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 4.9959 | - |
Nov 26, 2024 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | 4.9859 | - |
Nov 25, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.0953 | - |
Nov 22, 2024 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | 5.0257 | - |
Nov 21, 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9372 | - |
Nov 20, 2024 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | 5.0257 | - |
Nov 19, 2024 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | 4.9859 | - |
Nov 18, 2024 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | 4.9760 | - |
Nov 15, 2024 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 4.9810 | - |
Nov 14, 2024 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | 5.4930 | - |
Nov 13, 2024 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 5.4234 | - |
Nov 12, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5477 | - |
Nov 11, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3985 | - |
Nov 8, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3985 | - |
Nov 7, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3687 | - |
Nov 6, 2024 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5.2742 | - |
Nov 5, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2593 | - |
Nov 4, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4085 | - |
Nov 1, 2024 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 5.3339 | - |
Oct 31, 2024 | 5.4850 | 5.4850 | 5.4850 | 5.4850 | 5.4532 | - |
Oct 30, 2024 | 5.4300 | 5.5300 | 5.4300 | 5.5300 | 5.4979 | - |
Oct 29, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4283 | - |
Oct 28, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4085 | - |
Oct 25, 2024 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | 5.4134 | - |
Oct 24, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4283 | - |
Oct 23, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5178 | - |
Oct 22, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4482 | - |
Oct 21, 2024 | 5.5550 | 5.5550 | 5.5550 | 5.5550 | 5.5228 | - |
Oct 18, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5377 | - |
Oct 17, 2024 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | 5.3985 | - |
Oct 16, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3389 | - |
Oct 15, 2024 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3389 | - |
Oct 14, 2024 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5.2742 | - |
Oct 11, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2245 | - |
Oct 10, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3488 | - |
Oct 9, 2024 | 5.3550 | 5.3550 | 5.3550 | 5.3550 | 5.3240 | - |
Oct 8, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3786 | - |
Oct 7, 2024 | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 5.4333 | - |
Oct 4, 2024 | 5.4050 | 5.4050 | 5.4050 | 5.4050 | 5.3737 | - |
Oct 3, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3438 | - |
Oct 2, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.3786 | - |
Oct 1, 2024 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 5.2842 | - |
Sep 30, 2024 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5.2742 | - |
Sep 27, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.2892 | - |
Sep 26, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2693 | - |
Sep 25, 2024 | 5.3050 | 5.3050 | 5.3050 | 5.3050 | 5.2742 | - |
Sep 24, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3588 | - |
Sep 23, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3289 | - |
Sep 20, 2024 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 5.3538 | - |
Sep 19, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2693 | - |
Sep 18, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.2693 | - |
Sep 17, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3438 | - |
Sep 16, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3289 | - |
Sep 13, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3438 | - |
Sep 12, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2494 | - |
Sep 11, 2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.2792 | - |
Sep 10, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2245 | - |
Sep 9, 2024 | 5.2050 | 5.2050 | 5.2050 | 5.2050 | 5.1748 | - |
Sep 6, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.3886 | - |
Sep 5, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.4383 | - |
Sep 4, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.3886 | - |
Sep 3, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4681 | - |
Sep 2, 2024 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | 5.6023 | - |
Aug 30, 2024 | 5.5650 | 5.5650 | 5.5650 | 5.5650 | 5.5327 | - |
Aug 29, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.4979 | - |
Aug 28, 2024 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | 5.5029 | - |
Aug 27, 2024 | 5.4950 | 5.4950 | 5.4950 | 5.4950 | 5.4631 | - |
Aug 26, 2024 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | 5.4582 | - |
Aug 23, 2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 5.4433 | - |
Aug 22, 2024 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | 5.4134 | - |
Aug 21, 2024 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 5.3936 | - |
Aug 20, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 5.4781 | - |
Aug 19, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5377 | - |
Aug 16, 2024 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | 5.5129 | - |
Aug 15, 2024 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | 5.5029 | - |
Aug 14, 2024 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 5.4234 | - |
Aug 13, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4085 | - |
Aug 12, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.3687 | - |
Aug 9, 2024 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.3836 | - |
Aug 8, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.2892 | - |
Aug 7, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.2245 | - |
Aug 6, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.1897 | - |
Aug 5, 2024 | 5.3250 | 5.3250 | 5.3250 | 5.3250 | 5.2941 | - |
Aug 2, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4283 | - |
Aug 1, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6172 | - |
Jul 31, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5576 | - |
Jul 30, 2024 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 5.4234 | - |
Jul 29, 2024 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.3836 | - |
Jul 26, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 5.2991 | - |
Jul 25, 2024 | 0.0682 Dividend | |||||
Jul 25, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5377 | - |
Jul 24, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.4815 | - |
Jul 23, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 5.4323 | - |
Jul 22, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.3930 | - |
Jul 19, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 5.4520 | - |
Jul 18, 2024 | 5.4350 | 5.4350 | 5.4350 | 5.4350 | 5.3487 | - |
Jul 17, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.4126 | - |
Jul 16, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 5.3831 | - |
Jul 15, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.3930 | - |
Jul 12, 2024 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | 5.4176 | - |
Jul 11, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.3930 | - |
Jul 10, 2024 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 5.2306 | - |
Jul 9, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.1961 | - |
Jul 8, 2024 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.1912 | - |
Jul 5, 2024 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2109 | - |
Jul 4, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.1469 | - |
Jul 3, 2024 | 5.1050 | 5.1050 | 5.1050 | 5.1050 | 5.0239 | - |
Jul 2, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.0485 | - |
Jul 1, 2024 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | 5.0584 | - |
Jun 28, 2024 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | 5.1617 | - |
Jun 27, 2024 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | 5.1617 | - |
Jun 26, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.1469 | - |
Jun 25, 2024 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 5.1814 | - |
Jun 24, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.1568 | - |
Jun 21, 2024 | 5.2750 | 5.2750 | 5.2750 | 5.2750 | 5.1912 | - |
Jun 20, 2024 | 5.3350 | 5.3350 | 5.3350 | 5.3350 | 5.2503 | - |
Jun 19, 2024 | 5.2550 | 5.2550 | 5.2550 | 5.2550 | 5.1715 | - |
Jun 18, 2024 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 5.0780 | - |
Jun 17, 2024 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 5.0387 | - |
Jun 14, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.1765 | - |
Jun 13, 2024 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 5.2306 | - |
Jun 12, 2024 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 5.2306 | - |
Jun 11, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2060 | - |
Jun 10, 2024 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 5.2306 | - |
Jun 7, 2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.2257 | - |
Jun 6, 2024 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2109 | - |
Jun 5, 2024 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.1371 | - |
Jun 4, 2024 | 5.2650 | 5.2650 | 5.2650 | 5.2650 | 5.1814 | - |
Jun 3, 2024 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | 5.0928 | - |
May 31, 2024 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | 4.8970 | - |
May 30, 2024 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | 4.7513 | - |
May 29, 2024 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | 4.7769 | - |
May 28, 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.6628 | - |
May 27, 2024 | 4.7380 | 4.7380 | 4.7380 | 4.7380 | 4.6628 | - |
May 24, 2024 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 4.7808 | - |
May 23, 2024 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2219 | - |
May 22, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1923 | - |
May 21, 2024 | 4.2640 | 4.2640 | 4.2640 | 4.2640 | 4.1963 | - |
May 20, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1313 | - |
May 17, 2024 | 4.1760 | 4.1760 | 4.1760 | 4.1760 | 4.1097 | - |
May 16, 2024 | 4.1560 | 4.1560 | 4.1560 | 4.1560 | 4.0900 | - |
May 15, 2024 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | 4.0329 | - |
May 14, 2024 | 4.1420 | 4.1420 | 4.1420 | 4.1420 | 4.0762 | - |
May 13, 2024 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1116 | - |
May 10, 2024 | 4.1580 | 4.1580 | 4.1580 | 4.1580 | 4.0920 | - |
May 9, 2024 | 4.1120 | 4.1120 | 4.1120 | 4.1120 | 4.0467 | - |
May 8, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0152 | - |
May 7, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9562 | - |
May 6, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9562 | - |
May 3, 2024 | 3.9680 | 3.9680 | 3.9680 | 3.9680 | 3.9050 | - |
May 2, 2024 | 3.9740 | 3.9740 | 3.9740 | 3.9740 | 3.9109 | - |
Apr 30, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 3.9562 | - |
Apr 29, 2024 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | 3.8440 | - |
Apr 26, 2024 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8184 | - |
Apr 25, 2024 | 3.9120 | 3.9120 | 3.9120 | 3.9120 | 3.8499 | - |
Apr 24, 2024 | 3.8720 | 3.8720 | 3.8720 | 3.8720 | 3.8105 | - |
Apr 23, 2024 | 3.8740 | 3.8740 | 3.8740 | 3.8740 | 3.8125 | - |
Apr 22, 2024 | 3.8180 | 3.8180 | 3.8180 | 3.8180 | 3.7574 | - |
Apr 19, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.7613 | - |
Apr 18, 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.7593 | - |
Apr 17, 2024 | 3.8120 | 3.8120 | 3.8120 | 3.8120 | 3.7515 | - |
Apr 16, 2024 | 4.0840 | 4.0840 | 4.0840 | 4.0840 | 4.0191 | - |
Apr 15, 2024 | 4.0140 | 4.0140 | 4.0140 | 4.0140 | 3.9502 | - |
Apr 12, 2024 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 3.9286 | - |
Apr 11, 2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 3.9227 | - |
Apr 10, 2024 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 3.9129 | - |
Apr 9, 2024 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | 4.0565 | - |
Apr 8, 2024 | 4.0680 | 4.0680 | 4.0680 | 4.0680 | 4.0034 | - |
Apr 5, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9955 | - |
Apr 4, 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 4.0290 | - |
Apr 3, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0546 | - |
Apr 2, 2024 | 4.1640 | 4.1640 | 4.1640 | 4.1640 | 4.0979 | - |
Mar 28, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0742 | - |
Mar 27, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1333 | - |
Mar 26, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.1530 | - |
Mar 25, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0742 | - |
Mar 22, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0152 | - |
Mar 21, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0742 | - |
Mar 20, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0546 | - |
Mar 19, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0742 | - |
Mar 18, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 3.9955 | - |
Mar 15, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.0742 | - |
Mar 14, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0349 | - |
Mar 13, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.0546 | - |
Mar 12, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.0349 | - |
Mar 11, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1136 | - |
Mar 8, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1727 | - |
Mar 7, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2120 | - |
Mar 6, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2317 | - |
Mar 5, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1923 | - |
Mar 4, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1923 | - |
Mar 1, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.1727 | - |
Feb 29, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1136 | - |
Feb 28, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.0939 | - |
Feb 27, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1333 | - |
Feb 26, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.1333 | - |
Feb 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.2317 | - |
Feb 22, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1923 | - |
Feb 21, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.1923 | - |
Related Tickers
NUMND.OL Nordic Unmanned ASA
0.7680
0.00%
0IW5.IL Thales S.A.
182.58
-0.61%
KBGGY Kongsberg Gruppen ASA
60.00
-3.83%
0F08.IL Kongsberg Gruppen ASA
1,322.00
+3.04%
R3NK.F RENK Group AG
27.81
-3.08%
BSP.DE BAE Systems plc
15.40
-1.91%
KOG.OL Kongsberg Gruppen ASA
1,337.00
+4.05%
SARO StandardAero, Inc.
26.13
-4.04%
RHM.F Rheinmetall AG
892.80
-0.45%
HAG.DE Hensoldt AG
45.54
+0.53%