QCN.TO Mackenzie Canadian Equity Index ETF

142.59

+0.01%

 

GLOV Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

50.07

+0.62%

 

ZEA.TO BMO MSCI EAFE Index ETF

23.56

+0.08%

 

ZFL.TO BMO Long Federal Bond Index ETF

13.45

-0.41%

 

ZCS.TO BMO Short Corporate Bond Index ETF

13.76

-0.07%

 

EEMV iShares MSCI Emerging Markets Min Vol Factor ETF

60.28

+0.12%

 

HXCN.TO Global X S&P/TSX Capped Composite Index Corporate Class ETF

37.95

0.00%

 

KILO.TO Purpose Gold Bullion Fund

37.24

-0.19%

 

QAH.TO Mackenzie US Large Cap Equity Index ETF (CAD-Hedged)

184.88

+0.10%

 

QCE.TO Mackenzie Canadian Large Cap Equity Index ETF

142.13

+0.23%

 

XSH.TO iShares Core Canadian Short Term Corporate Bond Index ETF

18.80

-0.01%

 

GLDM SPDR Gold MiniShares

49.86

-0.08%

 

HXDM.TO Global X Intl Developed Markets Equity Index Corporate Class ETF

47.85

+0.10%

 

HBB.TO Global X Canadian Select Universe Bond Index Corporate Class ETF

48.47

-0.27%

 

QDX.TO Mackenzie International Equity Index ETF

120.82

-0.01%

 

VUS.TO Vanguard U.S. Total Market Index ETF (CAD-hedged)

98.15

-0.18%

 

TUR iShares MSCI Turkey ETF

36.76

+1.49%

 

EWM iShares MSCI Malaysia ETF

25.44

+1.11%

 

EWJV iShares MSCI Japan Value ETF

33.22

+1.10%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

39.56

+1.05%

 

FTLS First Trust Long/Short Equity ETF

63.69

+1.01%

 

BBJP JPMorgan BetaBuilders Japan ETF

59.37

+0.99%

 

SOXX iShares Semiconductor ETF

229.68

+0.94%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

71.67

+0.96%

 

QLD ProShares Ultra QQQ

97.14

+0.88%

 

SMH VanEck Semiconductor ETF

244.79

+0.92%

 

PSI Invesco Semiconductors ETF

57.30

+0.84%

 

DXJ WisdomTree Japan Hedged Equity Fund

105.43

+0.83%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

41.13

+0.80%

 

FTXL First Trust Nasdaq Semiconductor ETF

93.29

+0.80%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.20

+0.78%

 

FLJH Franklin FTSE Japan Hedged ETF

30.39

+0.76%

 

IXN iShares Global Tech ETF

82.01

+0.75%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

15.87

+0.72%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.41

+0.69%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.84

+0.68%

 

IDOG ALPS International Sector Dividend Dogs ETF

31.78

+0.59%

 

XLK The Technology Select Sector SPDR Fund

222.51

+0.61%

 

VPL Vanguard FTSE Pacific Index Fund ETF Shares

77.87

+0.61%

 

IQIN IQ 500 International ETF

34.72

+0.60%

 

IHI iShares U.S. Medical Devices ETF

58.27

+0.53%

 

FYLD Cambria Foreign Shareholder Yield ETF

27.37

+0.57%

 

SPMO Invesco S&P 500 Momentum ETF

89.33

+0.53%

 

IYW iShares U.S. Technology ETF

148.76

+0.54%

 

FTEC Fidelity MSCI Information Technology Index ETF

171.63

+0.53%

 

MGK Vanguard Mega Cap Growth Index Fund

316.32

+0.49%

 

FDRR Fidelity Dividend ETF for Rising Rates

50.97

+0.52%

 

BIZD VanEck BDC Income ETF

16.34

+0.53%

 

IGRO iShares International Dividend Growth ETF

72.86

+0.51%

 

VGT Vanguard Information Technology Index Fund ETF Shares

577.24

+0.47%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

62.17

+0.54%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.43

+0.49%

 

IGM iShares Expanded Tech Sector ETF

93.50

+0.52%

 

QQQ Invesco QQQ Trust

477.54

+0.46%

 

IPAC iShares Core MSCI Pacific ETF

64.82

+0.48%

 

QTUM Defiance Quantum ETF

61.80

+0.47%

 

IPKW Invesco International BuyBack Achievers ETF

42.46

+0.47%

 

EZA iShares MSCI South Africa ETF

47.77

+0.46%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

58.68

+0.46%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

126.94

+0.44%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

39.77

+0.35%

 

HEDJ WisdomTree Europe Hedged Equity Fund

44.44

+0.43%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.45

+0.43%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.42

+0.43%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.13

+0.20%

 

FNDF Schwab Fundamental International Equity ETF

37.01

+0.42%

 

VUG Vanguard Growth Index Fund ETF Shares

377.17

+0.42%

 

CEFS Saba Closed-End Funds ETF

21.75

+0.42%

 

OMFL Invesco Russell 1000 Dynamic Multifactor ETF

51.99

+0.41%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

337.54

+0.41%

 

SCHG Schwab U.S. Large-Cap Growth ETF

101.99

+0.40%

 

ESGD iShares ESG Aware MSCI EAFE ETF

83.08

+0.37%

 

CIBR First Trust NASDAQ Cybersecurity ETF

59.02

+0.34%

 

QGRO American Century U.S. Quality Growth ETF

88.87

+0.40%

 

DGT SPDR Global Dow ETF

134.88

+0.37%

 

IEFA iShares Core MSCI EAFE ETF

77.00

+0.35%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

81.04

+0.40%

 

HFXI IQ FTSE International Equity Currency Neutral ETF

27.47

+0.40%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

80.15

+0.40%

 

QDIV Global X S&P 500 Quality Dividend ETF

35.67

+0.30%

 

IVW iShares S&P 500 Growth ETF

93.61

+0.39%

 

SCHF Schwab International Equity ETF

40.67

+0.34%

 

TMFC Motley Fool 100 Index ETF

54.96

+0.37%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.84

+0.37%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.00

+0.36%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.66

+0.38%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.59

+0.38%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.31

-0.30%

 

IDEV iShares Core MSCI International Developed Markets ETF

69.82

+0.36%

 

IYG iShares U.S. Financial Services ETF

70.32

+0.37%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

94.43

+0.36%

 

IWF iShares Russell 1000 Growth ETF

367.00

+0.36%

 

IWY iShares Russell Top 200 Growth ETF

215.20

+0.43%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.16

+0.37%

 

XLF The Financial Select Sector SPDR Fund

44.73

+0.36%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

51.67

+0.35%

 

HTUS Hull Tactical US ETF

43.07

+0.35%

 

PTNQ Pacer Trendpilot 100 ETF

72.12

+0.35%

 

JQUA JPMorgan U.S. Quality Factor ETF

55.38

+0.33%

 

FV First Trust Dorsey Wright Focus 5 ETF

56.91

+0.34%

 

ILCG iShares Morningstar Growth ETF

82.02

+0.34%

 

XSD SPDR S&P Semiconductor ETF

235.31

+0.34%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.64

+0.27%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

123.90

+0.31%

 

EWT iShares MSCI Taiwan ETF

54.08

+0.28%

 

YLD Principal Active High Yield ETF

19.48

+0.31%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.48

+0.29%

 

NULG Nuveen ESG Large-Cap Growth ETF

81.31

+0.36%

 

IUSG iShares Core S&P U.S. Growth ETF

128.79

+0.30%

 

VFH Vanguard Financials Index Fund ETF Shares

108.62

+0.29%

 

SPHQ Invesco S&P 500 Quality ETF

66.02

+0.25%

 

DIVI Franklin International Core Dividend Tilt Index ETF

33.09

+0.21%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

26.59

+0.28%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.65

+0.28%

 

MGC Vanguard Mega Cap Index Fund

202.53

+0.27%

 

IOO iShares Global 100 ETF

98.38

+0.27%