OTC Markets OTCPK - Delayed Quote USD

Questor Technology Inc. (QUTIF)

Compare
0.2800
0.0000
(0.00%)
At close: January 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20250.28000.28000.28000.28000.2800-
Jan 17, 20250.28000.28000.28000.28000.2800-
Jan 16, 20250.28000.28000.28000.28000.2800-
Jan 15, 20250.28000.28000.28000.28000.2800-
Jan 14, 20250.28000.28000.28000.28000.2800-
Jan 13, 20250.28000.28000.28000.28000.2800-
Jan 10, 20250.28000.28000.28000.28000.2800-
Jan 8, 20250.28000.28000.28000.28000.2800-
Jan 7, 20250.28000.28000.28000.28000.2800-
Jan 6, 20250.28000.28000.28000.28000.2800-
Jan 3, 20250.28000.28000.28000.28000.2800-
Jan 2, 20250.27000.28000.27000.28000.280013,000
Dec 31, 20240.24000.24000.24000.24000.2400-
Dec 30, 20240.24000.24000.24000.24000.2400-
Dec 27, 20240.24000.24000.24000.24000.24005,000
Dec 26, 20240.23500.23500.23500.23500.2350-
Dec 24, 20240.23500.23500.23500.23500.2350-
Dec 23, 20240.23500.23500.23500.23500.2350-
Dec 20, 20240.23500.23500.23500.23500.2350-
Dec 19, 20240.23500.23500.23500.23500.2350-
Dec 18, 20240.23500.23500.23500.23500.2350-
Dec 17, 20240.23500.23500.23500.23500.235017,000
Dec 16, 20240.27000.27000.27000.27000.2700-
Dec 13, 20240.27000.27000.27000.27000.2700-
Dec 12, 20240.27000.27000.27000.27000.2700-
Dec 11, 20240.27000.27000.27000.27000.27007,500
Dec 10, 20240.25000.28000.25000.28000.280010,000
Dec 9, 20240.23500.23500.23500.23500.235017,000
Dec 6, 20240.22000.22000.22000.22000.2200-
Dec 5, 20240.22000.22000.22000.22000.2200-
Dec 4, 20240.22000.22000.22000.22000.2200-
Dec 3, 20240.22000.22000.22000.22000.2200-
Dec 2, 20240.22000.22000.22000.22000.2200-
Nov 29, 20240.22000.22000.22000.22000.2200-
Nov 27, 20240.21000.22000.21000.22000.22005,000
Nov 26, 20240.23000.23700.22700.22700.227030,000
Nov 25, 20240.24000.24000.24000.24000.240015,000
Nov 22, 20240.23900.23900.23900.23900.2390-
Nov 21, 20240.23900.23900.23900.23900.2390-
Nov 20, 20240.23900.23900.23900.23900.2390-
Nov 19, 20240.23900.23900.23900.23900.2390-
Nov 18, 20240.23900.23900.23900.23900.2390-
Nov 15, 20240.23900.23900.23900.23900.2390-
Nov 14, 20240.23900.23900.23900.23900.2390500
Nov 13, 20240.28000.28000.28000.28000.28007,500
Nov 12, 20240.25700.25700.25700.25700.2570-
Nov 11, 20240.25700.25700.25700.25700.25701,500
Nov 8, 20240.30000.30000.30000.30000.3000-
Nov 7, 20240.30000.30000.30000.30000.3000-
Nov 6, 20240.30000.30000.30000.30000.3000-
Nov 5, 20240.30000.30000.30000.30000.3000-
Nov 4, 20240.30000.30000.30000.30000.300014,000
Nov 1, 20240.30000.30000.30000.30000.3000-
Oct 31, 20240.30000.30000.30000.30000.3000-
Oct 30, 20240.30000.30000.30000.30000.300015,000
Oct 29, 20240.29000.29000.29000.29000.29005,000
Oct 28, 20240.28000.29000.28000.29000.290028,700
Oct 25, 20240.28000.28000.28000.28000.2800-
Oct 24, 20240.28000.28000.28000.28000.2800-
Oct 23, 20240.28000.28000.28000.28000.2800-
Oct 22, 20240.28000.28000.28000.28000.2800-
Oct 21, 20240.28000.28000.28000.28000.2800-
Oct 18, 20240.28000.28000.28000.28000.2800-
Oct 17, 20240.28000.28000.28000.28000.2800-
Oct 16, 20240.28000.28000.28000.28000.2800-
Oct 15, 20240.28000.28000.28000.28000.280010,000
Oct 14, 20240.28000.28000.28000.28000.2800-
Oct 11, 20240.28000.28000.28000.28000.2800-
Oct 10, 20240.28000.28000.28000.28000.2800-
Oct 9, 20240.28000.28000.28000.28000.2800-
Oct 8, 20240.28000.28000.28000.28000.2800-
Oct 7, 20240.28000.28000.28000.28000.280012,000
Oct 4, 20240.28000.28000.28000.28000.2800-
Oct 3, 20240.28000.28000.28000.28000.2800-
Oct 2, 20240.28000.28000.28000.28000.2800-
Oct 1, 20240.28000.28000.28000.28000.2800-
Sep 30, 20240.28000.28000.28000.28000.28008,000
Sep 27, 20240.28000.28000.04100.04100.041012,600
Sep 26, 20240.28000.28000.28000.28000.280010,000
Sep 25, 20240.06300.28000.06300.28000.280015,000
Sep 24, 20240.25000.25000.25000.25000.2500-
Sep 23, 20240.25000.25000.25000.25000.250019,500
Sep 20, 20240.40000.40000.40000.40000.4000-
Sep 19, 20240.40000.40000.40000.40000.4000-
Sep 18, 20240.40000.40000.40000.40000.40001,300
Sep 17, 20240.41000.41000.41000.41000.4100-
Sep 16, 20240.41000.41000.41000.41000.4100-
Sep 13, 20240.41000.41000.41000.41000.4100-
Sep 12, 20240.41000.41000.41000.41000.4100-
Sep 11, 20240.41000.41000.41000.41000.4100-
Sep 10, 20240.41000.41000.41000.41000.4100-
Sep 9, 20240.41000.41000.41000.41000.4100-
Sep 6, 20240.41000.41000.41000.41000.4100-
Sep 5, 20240.41000.41000.41000.41000.4100-
Sep 4, 20240.41000.41000.41000.41000.4100-
Sep 3, 20240.41000.41000.41000.41000.4100-
Aug 30, 20240.41000.41000.41000.41000.4100-
Aug 29, 20240.41000.41000.41000.41000.4100-
Aug 28, 20240.41000.41000.41000.41000.4100-
Aug 27, 20240.41000.41000.41000.41000.4100-
Aug 26, 20240.41000.41000.41000.41000.4100-
Aug 23, 20240.41000.41000.41000.41000.4100-
Aug 22, 20240.41000.41000.41000.41000.4100-
Aug 21, 20240.41000.41000.41000.41000.4100-
Aug 20, 20240.41000.41000.41000.41000.4100-
Aug 19, 20240.41000.41000.41000.41000.4100-
Aug 16, 20240.41000.41000.41000.41000.410012,000
Aug 15, 20240.41000.42000.41000.42000.420010,000
Aug 14, 20240.37000.37000.37000.37000.3700-
Aug 13, 20240.37000.37000.37000.37000.3700-
Aug 12, 20240.37000.37000.37000.37000.3700-
Aug 9, 20240.37000.37000.37000.37000.3700-
Aug 8, 20240.37000.37000.37000.37000.3700-
Aug 7, 20240.37000.37000.37000.37000.3700-
Aug 6, 20240.37000.37000.37000.37000.3700-
Aug 5, 20240.37000.37000.37000.37000.3700-
Aug 2, 20240.37000.37000.37000.37000.3700-
Aug 1, 20240.37000.37000.37000.37000.3700400
Jul 31, 20240.37000.37000.37000.37000.3700-
Jul 30, 20240.37000.37000.37000.37000.3700-
Jul 29, 20240.37000.37000.37000.37000.3700-
Jul 26, 20240.37000.37000.37000.37000.3700-
Jul 25, 20240.37000.37000.37000.37000.3700-
Jul 24, 20240.37000.37000.37000.37000.3700-
Jul 23, 20240.37000.37000.37000.37000.3700-
Jul 22, 20240.37000.37000.37000.37000.3700-
Jul 19, 20240.37000.37000.37000.37000.3700-
Jul 18, 20240.37000.37000.37000.37000.3700-
Jul 17, 20240.37000.37000.37000.37000.3700-
Jul 16, 20240.37000.37000.37000.37000.3700-
Jul 15, 20240.37000.37000.37000.37000.3700-
Jul 12, 20240.37000.37000.37000.37000.3700-
Jul 11, 20240.37000.37000.37000.37000.3700-
Jul 10, 20240.37000.37000.37000.37000.3700-
Jul 9, 20240.37000.37000.37000.37000.3700-
Jul 8, 20240.37000.37000.37000.37000.37001,800
Jul 5, 20240.37000.37000.37000.37000.3700-
Jul 3, 20240.37000.37000.37000.37000.3700-
Jul 2, 20240.37000.37000.37000.37000.3700-
Jul 1, 20240.37000.37000.37000.37000.3700-
Jun 28, 20240.37000.37000.37000.37000.3700-
Jun 27, 20240.37000.37000.37000.37000.3700-
Jun 26, 20240.37000.37000.37000.37000.37002,000
Jun 25, 20240.43000.43000.43000.43000.4300-
Jun 24, 20240.43000.43000.43000.43000.4300-
Jun 21, 20240.43000.43000.43000.43000.4300-
Jun 20, 20240.43000.43000.43000.43000.4300-
Jun 18, 20240.43000.43000.43000.43000.4300-
Jun 17, 20240.43000.43000.43000.43000.4300-
Jun 14, 20240.43000.43000.43000.43000.4300-
Jun 13, 20240.43000.43000.43000.43000.4300-
Jun 12, 20240.43000.43000.43000.43000.4300-
Jun 11, 20240.43000.43000.43000.43000.4300-
Jun 10, 20240.43000.43000.43000.43000.4300-
Jun 7, 20240.43000.43000.43000.43000.4300-
Jun 6, 20240.43000.43000.43000.43000.4300-
Jun 5, 20240.43000.43000.43000.43000.4300-
Jun 4, 20240.43000.43000.43000.43000.4300-
Jun 3, 20240.43000.43000.43000.43000.4300-
May 31, 20240.43000.43000.43000.43000.4300-
May 30, 20240.43000.43000.43000.43000.4300-
May 29, 20240.43000.43000.43000.43000.4300-
May 28, 20240.43000.43000.43000.43000.4300-
May 24, 20240.43000.43000.42100.43000.430010,000
May 23, 20240.40000.40000.40000.40000.400010,000
May 22, 20240.40000.40000.40000.40000.400010,000
May 21, 20240.40800.43000.40800.43000.430010,000
May 20, 20240.43000.43000.43000.43000.430010,000
May 17, 20240.42000.42000.42000.42000.420010,000
May 16, 20240.42000.42000.42000.42000.4200-
May 15, 20240.42000.42000.42000.42000.42007,900
May 14, 20240.46000.46000.46000.46000.4600-
May 13, 20240.46000.46000.46000.46000.4600-
May 10, 20240.46000.46000.46000.46000.4600-
May 9, 20240.46000.46000.46000.46000.4600-
May 8, 20240.46000.46000.46000.46000.4600-
May 7, 20240.46000.46000.46000.46000.4600-
May 6, 20240.46000.46000.46000.46000.4600-
May 3, 20240.46000.46000.46000.46000.4600-
May 2, 20240.46000.46000.46000.46000.4600-
May 1, 20240.46000.46000.46000.46000.4600-
Apr 30, 20240.46000.46000.46000.46000.4600-
Apr 29, 20240.46000.46000.46000.46000.4600-
Apr 26, 20240.46000.46000.46000.46000.46009,000
Apr 25, 20240.45800.45800.45800.45800.4580-
Apr 24, 20240.45800.45800.45800.45800.4580-
Apr 23, 20240.45800.45800.45800.45800.45804,900
Apr 22, 20240.45000.45000.45000.45000.45006,200
Apr 19, 20240.44800.45000.44800.45000.450010,000
Apr 18, 20240.44800.44800.44800.44800.448020,000
Apr 17, 20240.43000.43000.43000.43000.4300-
Apr 16, 20240.43000.43000.43000.43000.4300-
Apr 15, 20240.43100.43100.43000.43000.430015,100
Apr 12, 20240.06000.06000.06000.06000.0600-
Apr 11, 20240.06000.06000.06000.06000.06001,000
Apr 10, 20240.55000.55000.55000.55000.5500-
Apr 9, 20240.55000.55000.55000.55000.5500-
Apr 8, 20240.55000.55000.55000.55000.5500-
Apr 5, 20240.55000.55000.55000.55000.5500-
Apr 4, 20240.55000.55000.55000.55000.5500-
Apr 3, 20240.55000.55000.55000.55000.55001,000
Apr 2, 20240.40000.40000.40000.40000.4000-
Apr 1, 20240.40000.40000.40000.40000.40001,000
Mar 28, 20240.40000.40000.40000.40000.4000-
Mar 27, 20240.40000.40000.40000.40000.4000-
Mar 26, 20240.40000.40000.40000.40000.4000-
Mar 25, 20240.40000.40000.40000.40000.4000-
Mar 22, 20240.40000.40000.40000.40000.4000-
Mar 21, 20240.40000.40000.40000.40000.4000-
Mar 20, 20240.40000.40000.40000.40000.4000-
Mar 19, 20240.40000.40000.40000.40000.4000-
Mar 18, 20240.40000.40000.40000.40000.4000-
Mar 15, 20240.40000.40000.40000.40000.4000-
Mar 14, 20240.40000.40000.40000.40000.4000-
Mar 13, 20240.40000.40000.40000.40000.4000-
Mar 12, 20240.40000.40000.40000.40000.4000-
Mar 11, 20240.40000.40000.40000.40000.4000-
Mar 8, 20240.40000.40000.40000.40000.4000-
Mar 7, 20240.40000.40000.40000.40000.4000-
Mar 6, 20240.40000.40000.40000.40000.4000-
Mar 5, 20240.40000.40000.40000.40000.4000-
Mar 4, 20240.40000.40000.40000.40000.4000-
Mar 1, 20240.40000.40000.40000.40000.4000-
Feb 29, 20240.40000.40000.40000.40000.4000-
Feb 28, 20240.40000.40000.40000.40000.40002,500
Feb 27, 20240.40000.40000.40000.40000.400015,000
Feb 26, 20240.52000.52000.52000.52000.52002,200
Feb 23, 20240.52000.52000.52000.52000.52002,500
Feb 22, 20240.06000.06000.06000.06000.0600-
Feb 21, 20240.06000.06000.06000.06000.06004,100
Feb 20, 20240.06000.06000.06000.06000.0600-
Feb 16, 20240.48000.48000.06000.06000.06005,600
Feb 15, 20240.50000.50000.50000.50000.5000-
Feb 14, 20240.50000.50000.50000.50000.5000-
Feb 13, 20240.50000.50000.50000.50000.5000-
Feb 12, 20240.50000.50000.50000.50000.5000-
Feb 9, 20240.50000.50000.50000.50000.50001,000
Feb 8, 20240.50000.50000.50000.50000.5000-
Feb 7, 20240.50000.50000.50000.50000.5000-
Feb 6, 20240.50000.50000.50000.50000.5000-
Feb 5, 20240.50000.50000.50000.50000.5000-
Feb 2, 20240.50000.50000.50000.50000.5000-
Feb 1, 20240.50000.50000.50000.50000.5000-
Jan 31, 20240.50000.50000.50000.50000.5000-
Jan 30, 20240.50000.50000.50000.50000.5000-
Jan 29, 20240.50000.50000.50000.50000.50008,000
Jan 26, 20240.52000.52000.52000.52000.52001,000
Jan 25, 20240.54200.54200.54200.54200.5420-
Jan 24, 20240.54200.54200.54200.54200.5420-
Jan 23, 20240.54200.54200.54200.54200.5420-