NYSEArca - Delayed Quote USD

SPDR MSCI USA StrategicFactors ETF (QUS)

159.04
+1.66
+(1.06%)
At close: May 15 at 3:59:59 PM EDT
159.04
0.00
(0.00%)
After hours: May 15 at 4:08:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QUS250718P00156000 4/21/2025 1:11 PM 156 12.00 0.15 3.60 0.00 0.00% - 1 18.91%
QUS250718P00157000 4/16/2025 1:59 PM 157 9.80 0.40 4.00 0.00 0.00% - 3 18.78%

Related Tickers