0.6000
-0.1150
(-16.08%)
At close: January 22 at 4:45:38 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 0.7000 | 0.7200 | 0.6000 | 0.6000 | 0.6000 | 1,983,872 |
| Jan 21, 2025 | 0.8000 | 0.8000 | 0.6500 | 0.7150 | 0.7150 | 7,686,627 |
| Jan 20, 2025 | 0.7000 | 0.9000 | 0.7000 | 0.7750 | 0.7750 | 956,360 |
| Jan 17, 2025 | 0.7000 | 1.0000 | 0.7000 | 0.7000 | 0.7000 | 554,415 |
| Jan 16, 2025 | 0.8800 | 0.8800 | 0.7000 | 0.8580 | 0.8580 | 4,195,247 |
| Jan 15, 2025 | 0.7900 | 0.9650 | 0.7000 | 0.8780 | 0.8780 | 502,704 |
| Jan 14, 2025 | 0.8000 | 1.0000 | 0.6910 | 0.8780 | 0.8780 | 247,346 |
| Jan 13, 2025 | 0.7500 | 0.8200 | 0.7000 | 0.8780 | 0.8780 | 461,528 |
| Jan 10, 2025 | 0.7500 | 1.0000 | 0.7000 | 0.7730 | 0.7730 | 2,008,200 |
| Jan 9, 2025 | 1.0000 | 1.0000 | 0.7500 | 0.8780 | 0.8780 | 282,408 |
| Jan 8, 2025 | 0.7450 | 0.9100 | 0.7450 | 0.8780 | 0.8780 | 344,350 |
| Jan 7, 2025 | 0.9000 | 0.9000 | 0.7550 | 0.8280 | 0.8280 | 3,122,382 |
| Jan 6, 2025 | 0.7900 | 0.7900 | 0.7000 | 0.7330 | 0.7330 | 6,917,875 |
| Jan 3, 2025 | 0.7200 | 1.1000 | 0.6400 | 0.7200 | 0.7200 | 3,674,738 |
| Jan 2, 2025 | 0.6200 | 0.9500 | 0.6200 | 0.8600 | 0.8600 | 147,619 |
| Dec 31, 2024 | 0.7050 | 0.7520 | 0.6200 | 0.6980 | 0.6980 | 4,980,948 |
| Dec 30, 2024 | 0.8000 | 1.0000 | 0.7000 | 0.7250 | 0.7250 | 5,254,800 |
| Dec 27, 2024 | 0.9100 | 1.0410 | 0.8000 | 0.8850 | 0.8850 | 2,025,251 |
| Dec 24, 2024 | 1.0000 | 1.1340 | 0.9330 | 0.9580 | 0.9580 | 795,199 |
| Dec 23, 2024 | 1.5000 | 1.5000 | 0.7000 | 0.9200 | 0.9200 | 13,777,500 |
| Dec 20, 2024 | 2.4000 | 2.9200 | 2.2000 | 2.2700 | 2.2700 | 202,606 |
| Dec 19, 2024 | 2.3800 | 2.8500 | 2.3800 | 2.6600 | 2.6600 | 21,009 |
| Dec 18, 2024 | 2.9800 | 2.9800 | 2.3000 | 2.6400 | 2.6400 | 25,461 |
| Dec 17, 2024 | 3.0000 | 3.0000 | 2.3550 | 3.0000 | 3.0000 | 101,612 |
| Dec 16, 2024 | 2.5200 | 2.9600 | 2.5200 | 2.9000 | 2.9000 | 49,543 |
| Dec 13, 2024 | 2.5200 | 2.8000 | 2.5200 | 2.7000 | 2.7000 | 124,482 |
| Dec 12, 2024 | 2.9800 | 2.9800 | 2.5200 | 2.9000 | 2.9000 | 73,098 |
| Dec 11, 2024 | 2.3800 | 3.0000 | 2.3800 | 3.0000 | 3.0000 | 626,829 |
| Dec 10, 2024 | 2.8600 | 2.9800 | 2.2000 | 2.3900 | 2.3900 | 330,107 |
| Dec 9, 2024 | 3.0000 | 3.0000 | 2.2000 | 2.6000 | 2.6000 | 1,199,415 |
| Dec 6, 2024 | 4.0000 | 4.0000 | 2.6000 | 3.0400 | 3.0400 | 1,727,358 |
| Dec 5, 2024 | 4.4000 | 5.3500 | 4.4000 | 5.3500 | 5.3500 | 3,835 |
| Dec 4, 2024 | 5.3000 | 5.3000 | 4.3200 | 4.8100 | 4.8100 | 539 |
| Dec 3, 2024 | 5.3000 | 5.3000 | 4.5000 | 5.3000 | 5.3000 | 15,193 |
| Dec 2, 2024 | 5.3500 | 5.3500 | 4.4000 | 5.3500 | 5.3500 | 3,025 |
| Nov 29, 2024 | 5.3500 | 5.3500 | 4.4630 | 5.3500 | 5.3500 | 3,836 |
| Nov 28, 2024 | 5.3500 | 5.3500 | 4.4000 | 5.3500 | 5.3500 | 12,859 |
| Nov 27, 2024 | 5.3500 | 5.3500 | 4.4000 | 5.3500 | 5.3500 | 2,766 |
| Nov 26, 2024 | 5.3500 | 5.3500 | 4.3200 | 5.3500 | 5.3500 | 14,714 |
| Nov 25, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 3,416 |
| Nov 22, 2024 | 5.0000 | 5.0000 | 4.1800 | 5.0000 | 5.0000 | 67,926 |
| Nov 21, 2024 | 5.0000 | 5.0000 | 4.0200 | 4.8200 | 4.8200 | 24,376 |
| Nov 20, 2024 | 4.0000 | 5.2500 | 4.0000 | 5.2500 | 5.2500 | 44,103 |
| Nov 19, 2024 | 5.3500 | 5.3500 | 4.3380 | 5.3500 | 5.3500 | 6,410 |
| Nov 18, 2024 | 4.0000 | 5.3500 | 4.0000 | 5.3500 | 5.3500 | 323,888 |
| Nov 15, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.7500 | 4.7500 | 13 |
| Nov 14, 2024 | 4.4200 | 5.3490 | 4.1020 | 4.4200 | 4.4200 | 15,382 |
| Nov 13, 2024 | 5.5000 | 5.5000 | 4.5670 | 5.5000 | 5.5000 | 25,014 |
| Nov 12, 2024 | 5.5000 | 5.5000 | 4.5000 | 5.5000 | 5.5000 | 26,695 |
| Nov 11, 2024 | 4.6000 | 5.4000 | 4.6000 | 5.4000 | 5.4000 | 71,189 |
| Nov 8, 2024 | 5.0000 | 5.0000 | 4.7950 | 5.0000 | 5.0000 | 10,100 |
| Nov 7, 2024 | 4.6000 | 5.0000 | 4.5000 | 5.0000 | 5.0000 | 97,820 |
| Nov 6, 2024 | 5.0000 | 5.0000 | 4.7950 | 5.0000 | 5.0000 | 5,050 |
| Nov 5, 2024 | 5.0000 | 5.0000 | 4.5940 | 5.0000 | 5.0000 | 160,050 |
| Nov 4, 2024 | 5.0000 | 5.0000 | 4.5000 | 5.0000 | 5.0000 | 9,712 |
| Nov 1, 2024 | 5.0000 | 5.0000 | 4.5340 | 5.0000 | 5.0000 | 13,154 |
| Oct 31, 2024 | 4.5200 | 4.9280 | 4.5200 | 4.7300 | 4.7300 | 138,174 |
| Oct 30, 2024 | 5.0000 | 5.0000 | 4.5390 | 5.0000 | 5.0000 | 9,829 |
| Oct 29, 2024 | 5.0000 | 5.0000 | 4.5200 | 5.0000 | 5.0000 | 83,319 |
| Oct 28, 2024 | 4.5200 | 5.0000 | 4.5200 | 5.0000 | 5.0000 | 5,747 |
| Oct 25, 2024 | 5.0000 | 5.0000 | 4.5200 | 5.0000 | 5.0000 | 9,864 |
| Oct 24, 2024 | 4.5200 | 4.9660 | 4.5200 | 4.5200 | 4.5200 | 6,687 |
| Oct 23, 2024 | 5.0000 | 5.0000 | 4.5200 | 5.0000 | 5.0000 | 7,562 |
| Oct 22, 2024 | 4.5200 | 5.0000 | 4.5200 | 5.0000 | 5.0000 | 19,448 |
| Oct 21, 2024 | 4.5000 | 5.0000 | 4.1650 | 5.0000 | 5.0000 | 227,267 |
| Oct 18, 2024 | 5.0000 | 5.0000 | 4.1400 | 5.0000 | 5.0000 | 5,737 |
| Oct 17, 2024 | 4.6000 | 5.0000 | 4.1200 | 4.6000 | 4.6000 | 12,965 |
| Oct 16, 2024 | 4.5000 | 4.9800 | 4.1000 | 4.5000 | 4.5000 | 755,029 |
| Oct 15, 2024 | 5.0000 | 5.0000 | 4.5000 | 5.0000 | 5.0000 | 7,941 |
| Oct 14, 2024 | 5.0000 | 5.0000 | 4.5000 | 5.0000 | 5.0000 | 11,622 |
| Oct 11, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 10,000 |
| Oct 10, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 10,000 |
| Oct 9, 2024 | 5.0000 | 5.0000 | 4.5340 | 5.0000 | 5.0000 | 12,810 |
| Oct 8, 2024 | 5.0000 | 5.0000 | 4.5100 | 5.0000 | 5.0000 | 17,726 |
| Oct 7, 2024 | 5.0000 | 5.0000 | 4.3970 | 5.0000 | 5.0000 | 267,797 |
| Oct 4, 2024 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | 5.0000 | 152,014 |
| Oct 3, 2024 | 4.6200 | 4.7800 | 4.5550 | 4.7800 | 4.7800 | 92,065 |
| Oct 2, 2024 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | 4.9000 | 170,981 |
| Oct 1, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.7400 | 4.7400 | 4,770 |
| Sep 30, 2024 | 4.5000 | 4.5350 | 4.2200 | 4.7200 | 4.7200 | 341,538 |
| Sep 27, 2024 | 4.8400 | 4.9800 | 4.5000 | 4.8400 | 4.8400 | 13,992 |
| Sep 26, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Sep 25, 2024 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | 4.8000 | 68,382 |
| Sep 24, 2024 | 4.7600 | 4.8000 | 4.7600 | 4.8000 | 4.8000 | 50,063 |
| Sep 23, 2024 | 4.5200 | 4.9400 | 4.2020 | 4.7800 | 4.7800 | 275,720 |
| Sep 20, 2024 | 4.8600 | 4.8800 | 4.5770 | 4.8600 | 4.8600 | 26,029 |
| Sep 19, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Sep 18, 2024 | 4.5770 | 4.5770 | 4.5770 | 4.7400 | 4.7400 | 10,000 |
| Sep 17, 2024 | 4.8600 | 4.9800 | 4.5000 | 4.6600 | 4.6600 | 103,568 |
| Sep 16, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Sep 13, 2024 | 4.8650 | 4.8650 | 4.8650 | 4.7400 | 4.7400 | 206 |
| Sep 12, 2024 | 4.8000 | 4.8400 | 4.5880 | 4.7400 | 4.7400 | 479,247 |
| Sep 11, 2024 | 4.7000 | 4.9800 | 4.5000 | 4.7400 | 4.7400 | 75,506 |
| Sep 10, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Sep 9, 2024 | 4.5000 | 4.5320 | 4.5000 | 4.5500 | 4.5500 | 87,550 |
| Sep 6, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.7400 | 4.7400 | 602 |
| Sep 5, 2024 | 4.5360 | 4.7400 | 4.5350 | 4.6100 | 4.6100 | 24,414 |
| Sep 4, 2024 | 4.5000 | 4.9090 | 4.5000 | 4.7200 | 4.7200 | 27,936 |
| Sep 3, 2024 | 4.5800 | 4.5800 | 4.5720 | 4.6400 | 4.6400 | 214,112 |
| Sep 2, 2024 | 4.5200 | 4.9400 | 4.3200 | 4.7200 | 4.7200 | 360,508 |
| Aug 30, 2024 | 4.5200 | 4.9400 | 4.4900 | 4.7000 | 4.7000 | 774,103 |
| Aug 29, 2024 | 4.1000 | 4.6200 | 4.1000 | 4.6300 | 4.6300 | 614,167 |
| Aug 28, 2024 | 4.7400 | 5.4000 | 4.7400 | 5.0700 | 5.0700 | 592 |
| Aug 27, 2024 | 5.4000 | 5.4000 | 4.8470 | 5.0950 | 5.0950 | 1,716 |
| Aug 23, 2024 | 4.7000 | 4.7000 | 4.7000 | 5.0750 | 5.0750 | 888 |
| Aug 22, 2024 | 4.6600 | 5.5000 | 4.6600 | 5.0700 | 5.0700 | 3,386 |
| Aug 21, 2024 | 5.4500 | 5.4500 | 4.6000 | 4.8250 | 4.8250 | 78,568 |
| Aug 20, 2024 | 5.1500 | 5.4500 | 4.5000 | 4.9750 | 4.9750 | 11,436 |
| Aug 19, 2024 | 4.5000 | 5.4000 | 4.4130 | 4.7200 | 4.7200 | 334,004 |
| Aug 16, 2024 | 4.2000 | 5.0880 | 4.2000 | 4.9100 | 4.9100 | 25,254 |
| Aug 15, 2024 | 4.9800 | 4.9800 | 4.9800 | 4.5900 | 4.5900 | 4,969 |
| Aug 14, 2024 | 4.1600 | 4.1600 | 3.5000 | 4.6100 | 4.6100 | 40,126 |
| Aug 13, 2024 | 3.6200 | 3.6980 | 3.6200 | 4.2500 | 4.2500 | 15,637 |
| Aug 12, 2024 | 3.5200 | 4.5000 | 3.5200 | 4.0100 | 4.0100 | 10,497 |
| Aug 9, 2024 | 3.8000 | 4.5000 | 3.8000 | 3.8000 | 3.8000 | 19,229 |
| Aug 8, 2024 | 3.6000 | 4.0500 | 3.6000 | 3.6000 | 3.6000 | 67,000 |
| Aug 7, 2024 | 4.5000 | 4.9000 | 4.0000 | 4.5000 | 4.5000 | 27,240 |
| Aug 6, 2024 | 4.7000 | 4.7000 | 4.0000 | 4.7000 | 4.7000 | 5,007 |
| Aug 5, 2024 | 4.2600 | 5.5000 | 4.2250 | 4.7500 | 4.7500 | 109,216 |
| Aug 2, 2024 | 5.2000 | 5.4500 | 4.2800 | 4.7250 | 4.7250 | 4,757 |
| Aug 1, 2024 | 5.0000 | 5.2600 | 4.4800 | 4.7500 | 4.7500 | 129,113 |
| Jul 31, 2024 | 4.9800 | 4.9800 | 4.5000 | 4.5900 | 4.5900 | 120,394 |
| Jul 30, 2024 | 4.0800 | 4.9400 | 4.0200 | 4.8350 | 4.8350 | 315,414 |
| Jul 29, 2024 | 4.5800 | 4.6000 | 4.0000 | 4.5000 | 4.5000 | 631,910 |
| Jul 26, 2024 | 4.4790 | 4.4790 | 4.4790 | 4.6900 | 4.6900 | 1,300 |
| Jul 25, 2024 | 5.0190 | 5.0190 | 4.4650 | 4.8500 | 4.8500 | 1,350 |
| Jul 24, 2024 | 4.5520 | 5.2550 | 4.4000 | 4.8750 | 4.8750 | 9,124 |
| Jul 23, 2024 | 5.4000 | 5.4000 | 4.5430 | 4.8750 | 4.8750 | 127 |
| Jul 22, 2024 | 4.3000 | 5.2550 | 4.3000 | 4.8750 | 4.8750 | 16,921 |
| Jul 19, 2024 | 5.0260 | 5.0260 | 5.0260 | 4.8850 | 4.8850 | 7,347 |
| Jul 18, 2024 | 4.4400 | 5.2590 | 4.4400 | 4.8950 | 4.8950 | 1,724 |
| Jul 17, 2024 | 5.0000 | 5.2650 | 5.0000 | 4.9250 | 4.9250 | 1,439 |
| Jul 16, 2024 | 5.0000 | 5.3070 | 4.9000 | 5.0000 | 5.0000 | 2,235 |
| Jul 15, 2024 | 5.0000 | 5.2300 | 4.9200 | 5.1350 | 5.1350 | 19,318 |
| Jul 12, 2024 | 4.9000 | 5.0000 | 4.6000 | 5.0000 | 5.0000 | 333,734 |
| Jul 11, 2024 | 4.3600 | 4.9000 | 4.3000 | 4.6600 | 4.6600 | 199,466 |
| Jul 10, 2024 | 5.1500 | 5.1500 | 3.7040 | 4.0400 | 4.0400 | 1,321,498 |
| Jul 9, 2024 | 5.1500 | 5.4500 | 4.9600 | 5.3000 | 5.3000 | 28,543 |
| Jul 8, 2024 | 5.0090 | 5.4050 | 5.0090 | 5.2050 | 5.2050 | 50,025 |
| Jul 5, 2024 | 4.9800 | 5.3990 | 4.7800 | 5.1950 | 5.1950 | 36,073 |
| Jul 4, 2024 | 4.5000 | 4.9520 | 4.5000 | 4.8400 | 4.8400 | 535 |
| Jul 3, 2024 | 4.3860 | 4.9800 | 4.3860 | 4.7500 | 4.7500 | 1,684 |
| Jul 2, 2024 | 4.2860 | 4.9820 | 4.2860 | 4.5600 | 4.5600 | 122,917 |
| Jul 1, 2024 | 4.0000 | 4.5000 | 3.6200 | 3.9900 | 3.9900 | 141,251 |
| Jun 28, 2024 | 4.0000 | 4.3240 | 4.0000 | 4.1800 | 4.1800 | 26,698 |
| Jun 27, 2024 | 4.0000 | 5.0000 | 3.0000 | 3.9800 | 3.9800 | 1,403,310 |
| Jun 26, 2024 | 5.2000 | 5.7500 | 5.2000 | 5.2750 | 5.2750 | 12,240 |
| Jun 25, 2024 | 4.5750 | 4.5750 | 4.5750 | 5.2500 | 5.2500 | 456 |
| Jun 24, 2024 | 4.5000 | 5.2000 | 4.5000 | 4.7500 | 4.7500 | 22,884 |
| Jun 21, 2024 | 4.5000 | 5.2000 | 4.5000 | 5.0500 | 5.0500 | 13,346 |
| Jun 20, 2024 | 5.7000 | 5.7000 | 5.5560 | 5.1000 | 5.1000 | 805 |
| Jun 19, 2024 | 5.5500 | 5.7760 | 5.5500 | 5.2250 | 5.2250 | 5,785 |
| Jun 18, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.0500 | 5.0500 | 20 |
| Jun 17, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.1000 | 5.1000 | 769 |
| Jun 14, 2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | - |
| Jun 13, 2024 | 5.0480 | 5.0480 | 5.0480 | 5.4750 | 5.4750 | 1,000 |
| Jun 12, 2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | - |
| Jun 11, 2024 | 5.9500 | 5.9500 | 5.0000 | 5.4750 | 5.4750 | 26 |
| Jun 10, 2024 | 5.5320 | 5.5320 | 5.5320 | 5.4750 | 5.4750 | 21,609 |
| Jun 7, 2024 | 5.9500 | 5.9500 | 5.0190 | 5.4750 | 5.4750 | 6,645 |
| Jun 6, 2024 | 5.5530 | 5.5530 | 5.5470 | 5.4250 | 5.4250 | 11,517 |
| Jun 5, 2024 | 5.1500 | 5.8540 | 5.1500 | 5.3250 | 5.3250 | 168,484 |
| Jun 4, 2024 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | - |
| Jun 3, 2024 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | - |
| May 31, 2024 | 5.0500 | 5.0750 | 5.0500 | 5.3000 | 5.3000 | 7,111 |
| May 30, 2024 | 5.0900 | 5.2550 | 5.0900 | 5.3750 | 5.3750 | 56,829 |
| May 29, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| May 28, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| May 24, 2024 | 5.0500 | 5.0500 | 4.6600 | 4.9850 | 4.9850 | 271,280 |
| May 23, 2024 | 5.0900 | 5.0900 | 5.0900 | 5.2500 | 5.2500 | 620 |
| May 22, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | - |
| May 21, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | 30,000 |
| May 20, 2024 | 5.4500 | 5.4500 | 5.0700 | 5.2500 | 5.2500 | 10,822 |
| May 17, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.2250 | 5.2250 | 38 |
| May 16, 2024 | 5.0500 | 5.0850 | 5.0500 | 5.2500 | 5.2500 | 17,338 |
| May 15, 2024 | 5.2000 | 5.2720 | 5.0000 | 5.0000 | 5.0000 | 573,592 |
| May 14, 2024 | 5.3000 | 5.3200 | 5.3000 | 5.4500 | 5.4500 | 61,716 |
| May 13, 2024 | 5.3550 | 5.3550 | 5.3550 | 5.5000 | 5.5000 | 7,693 |
| May 10, 2024 | 5.3550 | 5.3550 | 5.3550 | 5.5000 | 5.5000 | 91,826 |
| May 9, 2024 | 5.3000 | 5.7500 | 5.3000 | 5.5250 | 5.5250 | 7,673 |
| May 8, 2024 | 5.3000 | 5.3550 | 5.3000 | 5.5000 | 5.5000 | 4,971 |
| May 7, 2024 | 5.7500 | 5.7500 | 5.5250 | 5.5250 | 5.5250 | 45,080 |
| May 3, 2024 | 5.3220 | 5.3220 | 5.3220 | 5.5250 | 5.5250 | 2,749 |
| May 2, 2024 | 5.2370 | 5.3220 | 5.2370 | 5.5250 | 5.5250 | 33,355 |
| May 1, 2024 | 5.8360 | 5.8360 | 5.8360 | 5.4750 | 5.4750 | 16,930 |
| Apr 30, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | - |
| Apr 29, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.3750 | 5.3750 | 100,000 |
| Apr 26, 2024 | 5.0000 | 5.4500 | 5.0000 | 5.2500 | 5.2500 | 63,475 |
| Apr 25, 2024 | 4.7550 | 4.7550 | 4.5500 | 5.3750 | 5.3750 | 91,647 |
| Apr 24, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.2500 | 5.2500 | 4,531 |
| Apr 23, 2024 | 5.0000 | 5.8800 | 5.0000 | 5.0000 | 5.0000 | 27,382 |
| Apr 22, 2024 | 5.0000 | 5.7920 | 5.0000 | 5.0750 | 5.0750 | 353,023 |
| Apr 19, 2024 | 5.0000 | 5.0050 | 5.0000 | 5.0250 | 5.0250 | 200,000 |
| Apr 18, 2024 | 5.2500 | 5.7500 | 4.4080 | 5.3000 | 5.3000 | 403,790 |
| Apr 17, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Apr 16, 2024 | 5.3060 | 5.3060 | 5.3060 | 5.6000 | 5.6000 | 2,000 |
| Apr 15, 2024 | 5.3060 | 5.3060 | 5.2580 | 5.6000 | 5.6000 | 36,818 |
| Apr 12, 2024 | 5.9500 | 5.9500 | 5.2500 | 5.6250 | 5.6250 | 31 |
| Apr 11, 2024 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | - |
| Apr 10, 2024 | 5.3060 | 5.3060 | 5.3060 | 5.6000 | 5.6000 | 50,000 |
| Apr 9, 2024 | 5.3250 | 5.3250 | 5.2880 | 5.6000 | 5.6000 | 8,338 |
| Apr 8, 2024 | 5.2580 | 5.8000 | 5.2580 | 5.6000 | 5.6000 | 109,896 |
| Apr 5, 2024 | 5.8240 | 5.8240 | 5.2580 | 5.6000 | 5.6000 | 28,831 |
| Apr 4, 2024 | 5.2500 | 5.2500 | 5.2500 | 5.5000 | 5.5000 | 173,062 |
| Apr 3, 2024 | 5.2800 | 5.6400 | 5.2120 | 5.5750 | 5.5750 | 216,598 |
| Apr 2, 2024 | 5.3500 | 5.9220 | 5.2080 | 5.5250 | 5.5250 | 1,477,424 |
| Mar 28, 2024 | 5.6500 | 5.6500 | 5.0550 | 5.3500 | 5.3500 | 808,271 |
| Mar 27, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.9750 | 5.9750 | 1,340 |
| Mar 26, 2024 | 5.5500 | 5.6450 | 5.5400 | 5.7500 | 5.7500 | 98,933 |
| Mar 25, 2024 | 5.6000 | 5.8900 | 5.5000 | 5.7250 | 5.7250 | 434,561 |
| Mar 22, 2024 | 5.7500 | 5.8000 | 5.7500 | 5.7250 | 5.7250 | 303,154 |
| Mar 21, 2024 | 5.5000 | 6.0940 | 5.0000 | 5.6750 | 5.6750 | 550,649 |
| Mar 20, 2024 | 5.8500 | 5.8500 | 5.7020 | 5.6750 | 5.6750 | 141,573 |
| Mar 19, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8750 | 5.8750 | 10,000 |
| Mar 18, 2024 | 6.2000 | 6.2000 | 5.8500 | 6.0250 | 6.0250 | 45,197 |
| Mar 15, 2024 | 6.4500 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | 23 |
| Mar 14, 2024 | 5.9010 | 5.9010 | 5.8500 | 6.1750 | 6.1750 | 41,487 |
| Mar 13, 2024 | 5.8500 | 5.9280 | 5.8500 | 5.9250 | 5.9250 | 158,160 |
| Mar 12, 2024 | 5.8500 | 5.8500 | 5.8500 | 6.1250 | 6.1250 | 876 |
| Mar 11, 2024 | 5.9280 | 5.9280 | 5.8900 | 5.9250 | 5.9250 | 88,309 |
| Mar 8, 2024 | 5.8000 | 6.4500 | 5.8000 | 6.1500 | 6.1500 | 69,873 |
| Mar 7, 2024 | 6.2400 | 6.2400 | 5.8780 | 5.9000 | 5.9000 | 39,194 |
| Mar 6, 2024 | 5.8000 | 6.4500 | 5.8000 | 5.9000 | 5.9000 | 68,627 |
| Mar 5, 2024 | 6.0000 | 6.0940 | 5.8550 | 6.1250 | 6.1250 | 268,224 |
| Mar 4, 2024 | 6.0000 | 6.0050 | 6.0000 | 6.2250 | 6.2250 | 49,485 |
| Mar 1, 2024 | 6.0000 | 6.4500 | 6.0000 | 6.0000 | 6.0000 | 102,650 |
| Feb 29, 2024 | 5.8390 | 5.8390 | 5.6200 | 5.8750 | 5.8750 | 860 |
| Feb 28, 2024 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | - |
| Feb 27, 2024 | 5.6200 | 5.6200 | 5.5750 | 5.7250 | 5.7250 | 21,074 |
| Feb 26, 2024 | 6.1500 | 6.1500 | 5.5000 | 5.7500 | 5.7500 | 35,385 |
| Feb 23, 2024 | 5.5000 | 5.9000 | 5.5000 | 5.6750 | 5.6750 | 126,860 |
| Feb 22, 2024 | 6.5000 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | 56 |
| Feb 21, 2024 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | - |
| Feb 20, 2024 | 5.5000 | 5.6200 | 5.5000 | 5.7250 | 5.7250 | 14,754 |
| Feb 19, 2024 | 5.6140 | 5.8520 | 5.6140 | 5.7000 | 5.7000 | 11,877 |
| Feb 16, 2024 | 5.5600 | 5.5600 | 5.5000 | 5.9000 | 5.9000 | 30,210 |
| Feb 15, 2024 | 6.1490 | 6.1490 | 5.5000 | 5.7500 | 5.7500 | 211,226 |
| Feb 14, 2024 | 5.6550 | 5.6550 | 5.6550 | 6.1000 | 6.1000 | 4,232 |
| Feb 13, 2024 | 5.6550 | 5.6550 | 5.6550 | 6.1000 | 6.1000 | 3,267 |
| Feb 12, 2024 | 5.6440 | 5.6440 | 5.6440 | 6.1000 | 6.1000 | 18,745 |
| Feb 9, 2024 | 5.8000 | 5.8000 | 5.6500 | 6.1250 | 6.1250 | 192,605 |
| Feb 8, 2024 | 5.8000 | 6.0000 | 5.8000 | 5.9000 | 5.9000 | 147,137 |
| Feb 7, 2024 | 6.1800 | 6.2000 | 5.8400 | 6.0000 | 6.0000 | 7,092 |
| Feb 6, 2024 | 5.8550 | 5.8550 | 5.8550 | 6.0250 | 6.0250 | 81,569 |
| Feb 5, 2024 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | 6.0250 | - |
| Feb 2, 2024 | 6.3000 | 6.3000 | 5.8000 | 6.0250 | 6.0250 | 106,117 |
| Feb 1, 2024 | 6.3000 | 6.3000 | 5.6750 | 6.0500 | 6.0500 | 4,649 |
| Jan 31, 2024 | 6.2230 | 6.2230 | 6.2230 | 5.9000 | 5.9000 | 25,000 |
| Jan 30, 2024 | 6.4000 | 6.4500 | 6.4000 | 5.9500 | 5.9500 | 79,159 |
| Jan 29, 2024 | 6.3500 | 6.3500 | 5.5000 | 5.9500 | 5.9500 | 41,442 |
| Jan 26, 2024 | 6.3500 | 6.3500 | 6.3500 | 5.8000 | 5.8000 | 37 |
| Jan 25, 2024 | 6.0000 | 6.0000 | 5.8950 | 5.8000 | 5.8000 | 35,959 |
| Jan 24, 2024 | 5.5000 | 6.0000 | 5.5000 | 5.5000 | 5.5000 | 47,398 |
| Jan 23, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |