Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap USD

Quickswap [New] USD (QUICK19966-USD)

0.03
+0.00
+(3.18%)
As of 2:17:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 12, 20250.0301280.0313100.0296030.0308180.03081819,486,272
Mar 11, 20250.0251240.0316820.0244740.0301060.03010632,249,726
Mar 10, 20250.0245340.0288720.0232100.0251190.02511930,869,365
Mar 9, 20250.0237800.0252160.0227970.0245330.02453310,846,919
Mar 8, 20250.0236910.0241870.0233210.0237860.0237864,956,607
Mar 7, 20250.0238780.0246050.0228140.0236910.0236917,787,056
Mar 6, 20250.0235870.0241600.0231820.0238750.0238756,837,285
Mar 5, 20250.0227100.0236190.0223330.0235880.0235886,414,759
Mar 4, 20250.0234790.0235940.0211260.0227100.0227108,538,589
Mar 3, 20250.0271460.0271490.0229920.0234770.0234778,452,846
Mar 2, 20250.0248670.0273750.0243900.0271500.0271509,527,951
Mar 1, 20250.0250480.0251880.0238530.0248680.0248686,194,123
Feb 28, 20250.0248760.0252370.0227730.0250480.0250489,518,479
Feb 27, 20250.0248100.0253240.0240500.0248710.0248716,750,444
Feb 26, 20250.0244180.0251780.0235960.0250190.0250198,165,625
Feb 25, 20250.0239460.0246660.0221940.0244150.0244159,616,064
Feb 24, 20250.0272960.0274030.0237670.0239400.0239406,026,056
Feb 23, 20250.0273870.0277140.0268720.0272960.0272964,983,123
Feb 22, 20250.0262460.0275660.0261300.0273850.0273855,197,848
Feb 21, 20250.0267370.0281160.0257870.0262540.0262546,856,050
Feb 20, 20250.0256830.0268520.0255950.0267480.0267485,522,738
Feb 19, 20250.0250310.0263360.0248360.0256810.0256815,917,996
Feb 18, 20250.0262450.0263590.0242640.0250340.0250345,920,129
Feb 17, 20250.0265200.0272690.0255790.0262490.0262495,794,209
Feb 16, 20250.0261730.0271920.0258160.0265220.0265224,844,882
Feb 15, 20250.0275330.0275430.0260660.0261720.0261725,083,608
Feb 14, 20250.0275900.0281960.0263310.0275410.0275416,857,437
Feb 13, 20250.0287440.0288910.0269150.0275910.0275916,183,692
Feb 12, 20250.0260050.0293930.0254770.0287250.0287258,153,990
Feb 11, 20250.0261810.0276230.0257130.0260040.0260046,021,593
Feb 10, 20250.0255600.0262460.0244920.0261780.0261786,110,087
Feb 9, 20250.0253950.0265240.0242850.0255610.0255615,771,083
Feb 8, 20250.0236270.0255480.0235030.0253970.0253975,217,239
Feb 7, 20250.0232960.0251780.0228390.0236310.0236316,466,089
Feb 6, 20250.0249510.0254290.0230970.0232940.0232946,026,320
Feb 5, 20250.0251660.0260450.0245450.0249510.0249516,404,439
Feb 4, 20250.0264250.0265620.0238890.0251650.0251659,106,340
Feb 3, 20250.0256460.0266710.0202950.0264260.02642612,482,692
Feb 2, 20250.0296390.0302570.0246360.0256480.0256488,515,424
Feb 1, 20250.0324110.0326700.0294740.0296470.0296476,556,619
Jan 31, 20250.0319580.0343830.0315830.0324150.0324158,686,659
Jan 30, 20250.0304080.0322980.0302030.0319580.0319586,457,471
Jan 29, 20250.0298310.0314050.0296410.0304060.0304066,480,136
Jan 28, 20250.0314140.0317310.0294100.0298100.0298106,343,935
Jan 27, 20250.0316540.0317970.0286000.0314120.0314129,311,737
Jan 26, 20250.0322520.0331860.0316510.0316510.0316515,668,946
Jan 25, 20250.0318890.0325600.0313800.0322530.0322535,555,163
Jan 24, 20250.0338360.0342400.0317660.0318800.0318809,544,212
Jan 23, 20250.0343050.0345150.0327200.0338440.0338449,482,516
Jan 22, 20250.0352710.0356800.0342780.0343120.0343127,268,964
Jan 21, 20250.0346710.0359160.0330990.0352660.0352669,883,185
Jan 20, 20250.0368110.0391130.0342050.0346740.03467413,553,805
Jan 19, 20250.0410270.0419930.0363350.0368170.03681711,230,895
Jan 18, 20250.0437500.0439890.0401650.0410420.0410428,488,977
Jan 17, 20250.0411590.0439780.0411320.0437670.0437678,800,143
Jan 16, 20250.0422230.0423870.0407940.0411520.0411527,984,487
Jan 15, 20250.0400040.0422190.0390320.0422180.0422188,081,138
Jan 14, 20250.0386150.0403700.0383600.0400110.0400117,132,383
Jan 13, 20250.0402300.0412180.0360760.0386230.0386238,864,813
Jan 12, 20250.0409160.0413320.0397780.0402300.0402305,809,409
Jan 11, 20250.0409910.0415990.0402460.0409170.0409175,840,635
Jan 10, 20250.0401640.0414850.0397180.0409910.0409917,734,346
Jan 9, 20250.0410670.0417120.0392780.0401610.0401618,146,413
Jan 8, 20250.0425290.0430650.0393260.0410630.0410638,776,486
Jan 7, 20250.0474020.0475740.0424310.0425350.0425359,187,816
Jan 6, 20250.0466200.0485860.0457610.0474000.0474009,257,076
Jan 5, 20250.0472120.0472440.0459200.0466240.0466247,003,460
Jan 4, 20250.0464340.0475080.0460280.0472150.0472157,180,654
Jan 3, 20250.0444830.0466830.0436320.0464260.0464268,581,046
Jan 2, 20250.0433640.0452480.0432960.0444840.0444847,880,818
Jan 1, 20250.0420090.0436450.0414370.0433630.0433632,895,012
Dec 31, 20240.0431350.0439130.0418220.0420100.0420103,499,988
Dec 30, 20240.0435600.0446500.0421070.0431390.0431394,152,272
Dec 29, 20240.0447870.0450770.0431800.0435620.0435623,430,622
Dec 28, 20240.0428630.0460700.0426480.0447880.0447884,683,909
Dec 27, 20240.0423680.0443500.0420340.0428550.0428555,585,593
Dec 26, 20240.0455230.0458940.0417250.0423680.0423683,975,627
Dec 25, 20240.0463790.0467730.0448650.0455280.0455283,814,676
Dec 24, 20240.0440030.0468010.0429000.0463790.0463795,061,538
Dec 23, 20240.0414800.0446550.0404670.0440060.0440065,625,434
Dec 22, 20240.0418460.0428660.0402740.0414750.0414754,935,885
Dec 21, 20240.0448460.0470040.0412990.0418460.0418466,139,939
Dec 20, 20240.0430170.0451260.0377900.0448450.0448459,760,388
Dec 19, 20240.0473490.0477060.0416220.0430640.0430648,739,673
Dec 18, 20240.0535390.0538350.0473260.0473570.04735710,703,999
Dec 17, 20240.0568300.0574310.0530910.0535460.0535466,226,261
Dec 16, 20240.0583920.0594190.0557230.0568380.0568386,566,702
Dec 15, 20240.0560230.0585390.0545850.0583790.0583795,164,308
Dec 14, 20240.0600310.0608180.0548640.0560220.0560225,720,650
Dec 13, 20240.0574850.0615290.0563450.0600300.06003013,638,428
Dec 12, 20240.0559210.0587050.0555170.0574780.0574787,999,871
Dec 11, 20240.0515450.0562040.0495930.0559210.0559217,443,218
Dec 10, 20240.0541770.0549310.0467010.0515400.05154010,142,206
Dec 9, 20240.0678820.0678980.0501180.0541750.05417513,104,708
Dec 8, 20240.0642660.0690850.0621720.0678930.06789311,438,870
Dec 7, 20240.0663820.0666510.0639370.0640150.0640157,552,514
Dec 6, 20240.0628610.0668320.0622330.0663850.0663859,705,467
Dec 5, 20240.0620220.0657970.0586790.0630870.06308719,414,244
Dec 4, 20240.0613350.0648040.0604520.0620260.06202611,400,673
Dec 3, 20240.0556140.0614110.0547220.0613360.06133612,016,443
Dec 2, 20240.0531230.0556970.0502540.0556250.05562512,036,878
Dec 1, 20240.0529980.0543770.0517930.0531220.0531226,019,762
Nov 30, 20240.0504980.0539000.0497830.0530030.0530037,254,573
Nov 29, 20240.0510080.0513790.0494370.0505040.0505044,616,370
Nov 28, 20240.0498530.0515450.0489150.0510070.0510074,584,375
Nov 27, 20240.0465540.0501110.0459150.0498520.0498525,257,674
Nov 26, 20240.0464640.0495370.0454790.0465690.0465696,761,867
Nov 25, 20240.0494950.0502920.0455140.0464670.0464676,597,256
Nov 24, 20240.0472670.0502930.0452620.0494750.04947510,922,998
Nov 23, 20240.0449070.0484720.0448610.0472780.0472787,305,051
Nov 22, 20240.0438920.0449070.0424840.0449070.0449075,952,178
Nov 21, 20240.0408820.0439320.0400670.0438890.0438896,635,014
Nov 20, 20240.0420500.0426520.0401230.0408830.0408835,048,615
Nov 19, 20240.0446990.0447640.0409590.0420500.0420504,775,959
Nov 18, 20240.0417940.0457860.0414230.0446930.0446937,558,504
Nov 17, 20240.0431770.0470800.0410310.0417930.04179314,780,767
Nov 16, 20240.0391200.0439930.0389420.0431770.04317711,591,960
Nov 15, 20240.0385720.0392350.0368060.0391260.0391264,720,195
Nov 14, 20240.0381220.0403180.0374310.0385710.0385716,871,862
Nov 13, 20240.0401620.0402810.0372270.0381250.0381257,323,896
Nov 12, 20240.0416030.0422300.0376670.0401610.0401618,260,212
Nov 11, 20240.0408330.0418780.0393190.0416000.0416005,868,614
Nov 10, 20240.0394670.0422190.0387330.0408460.0408469,557,444
Nov 9, 20240.0384450.0395770.0380160.0394630.0394633,724,312
Nov 8, 20240.0379960.0406600.0370540.0384460.0384468,168,482
Nov 7, 20240.0372970.0383480.0371110.0379950.0379953,761,401
Nov 6, 20240.0333170.0374990.0333100.0372990.0372996,016,758
Nov 5, 20240.0316330.0336380.0315940.0333170.0333172,876,956
Nov 4, 20240.0322250.0327630.0310890.0316200.0316202,207,477
Nov 3, 20240.0331550.0332940.0312110.0322250.0322252,454,670
Nov 2, 20240.0346270.0349200.0330510.0331620.0331621,978,424
Nov 1, 20240.0347140.0356800.0340790.0346280.0346282,678,663
Oct 31, 20240.0369880.0370300.0343900.0347140.0347142,412,778
Oct 30, 20240.0365430.0373180.0360720.0369960.0369963,331,636
Oct 29, 20240.0344260.0365890.0344180.0365430.0365433,076,250
Oct 28, 20240.0344790.0348230.0333190.0344300.0344302,909,490
Oct 27, 20240.0339970.0347440.0337280.0344770.0344771,855,636
Oct 26, 20240.0339230.0344160.0329430.0339970.0339973,067,776
Oct 25, 20240.0368260.0376880.0330920.0339260.0339264,695,383
Oct 24, 20240.0373170.0378970.0365010.0368250.0368252,547,086
Oct 23, 20240.0380770.0382270.0357450.0371750.0371754,325,301
Oct 22, 20240.0393310.0401970.0373070.0380780.0380784,212,323
Oct 21, 20240.0399190.0403720.0383970.0393300.0393305,343,251
Oct 20, 20240.0381560.0400740.0378090.0399190.0399194,957,498
Oct 19, 20240.0374980.0381830.0371300.0381590.0381592,324,950
Oct 18, 20240.0368450.0375420.0368020.0374990.0374992,482,389
Oct 17, 20240.0385370.0388490.0360490.0368440.0368443,675,045
Oct 16, 20240.0411420.0412430.0380080.0385360.0385365,055,749
Oct 15, 20240.0391190.0421800.0380370.0411440.04114412,873,373
Oct 14, 20240.0367030.0391200.0363970.0391200.0391202,982,484
Oct 13, 20240.0375290.0376440.0358500.0367030.0367032,824,804
Oct 12, 20240.0366430.0377900.0365930.0375300.0375302,689,249
Oct 11, 20240.0349080.0370480.0348700.0366430.0366434,176,527
Oct 10, 20240.0345820.0350260.0340100.0349090.0349092,572,225
Oct 9, 20240.0351210.0365140.0342320.0345810.0345815,498,909
Oct 8, 20240.0354700.0361180.0343240.0351210.0351213,403,295
Oct 7, 20240.0359600.0368770.0354700.0354700.0354703,827,615
Oct 6, 20240.0353900.0360450.0349530.0359570.0359572,512,831
Oct 5, 20240.0361600.0364650.0348270.0353900.0353902,438,538
Oct 4, 20240.0348070.0362270.0348040.0361600.0361603,590,416
Oct 3, 20240.0345190.0356410.0332900.0348070.0348074,612,551
Oct 2, 20240.0357360.0372050.0339180.0345230.0345235,364,772
Oct 1, 20240.0412880.0427410.0353470.0357360.0357368,299,940
Sep 30, 20240.0443730.0446750.0411030.0412880.0412884,359,037
Sep 29, 20240.0444940.0449760.0431980.0443730.0443733,213,011
Sep 28, 20240.0460260.0473900.0436520.0444990.0444994,134,331
Sep 27, 20240.0458190.0466700.0452310.0460250.0460255,163,312
Sep 26, 20240.0454920.0465840.0442020.0458190.0458194,760,482
Sep 25, 20240.0445690.0461880.0442630.0454970.0454975,091,853
Sep 24, 20240.0448150.0452450.0432420.0445880.0445884,751,072
Sep 23, 20240.0441500.0451520.0432240.0448170.0448175,159,278
Sep 22, 20240.0464380.0464540.0428910.0441560.0441565,419,983
Sep 21, 20240.0463470.0465250.0451910.0464390.0464393,586,497
Sep 20, 20240.0478810.0490530.0452780.0463460.0463467,833,494
Sep 19, 20240.0484420.0497510.0478420.0478750.0478759,391,676
Sep 18, 20240.0485470.0507880.0461820.0484420.04844210,248,756
Sep 17, 20240.0495900.0530000.0478340.0485410.04854115,781,799
Sep 16, 20240.0549310.0551300.0481260.0495780.04957817,521,906
Sep 15, 20240.0479750.0615480.0479690.0549240.05492439,512,540
Sep 14, 20240.0446320.0494780.0442570.0479700.04797012,993,647
Sep 13, 20240.0443880.0455160.0436200.0446310.0446315,885,517
Sep 12, 20240.0442120.0453510.0423270.0443820.0443829,908,947
Sep 11, 20240.0416910.0451180.0411210.0442100.04421017,443,997
Sep 10, 20240.0408700.0423040.0403540.0416970.0416978,270,078
Sep 9, 20240.0414070.0416840.0395970.0408680.0408687,785,212
Sep 8, 20240.0415490.0425880.0401640.0414030.0414039,246,591
Sep 7, 20240.0453520.0455640.0410260.0415500.04155016,364,829
Sep 6, 20240.0376720.0494720.0374340.0453850.04538542,440,440
Sep 5, 20240.0376100.0386080.0365040.0376690.0376695,024,350
Sep 4, 20240.0411620.0422770.0354210.0376110.0376119,451,558
Sep 3, 20240.0346340.0429370.0342730.0411590.04115916,350,173
Sep 2, 20240.0317650.0356890.0317260.0346340.0346348,528,401
Sep 1, 20240.0328030.0328680.0314760.0317680.0317682,471,441
Aug 31, 20240.0337410.0339920.0326350.0327840.0327841,895,987
Aug 30, 20240.0352380.0353930.0327530.0337410.0337412,713,916
Aug 29, 20240.0361590.0374190.0351070.0352380.0352383,114,468
Aug 28, 20240.0359020.0387910.0345790.0361590.0361595,850,602
Aug 27, 20240.0393820.0395310.0339960.0359020.0359025,689,418
Aug 26, 20240.0381690.0439690.0381690.0393920.0393928,730,106
Aug 25, 20240.0420580.0430740.0375110.0381660.0381665,312,809
Aug 24, 20240.0419190.0432300.0408310.0420580.0420585,670,567
Aug 23, 20240.0390820.0452400.0385870.0419160.04191611,549,459
Aug 22, 20240.0373930.0428290.0371630.0390820.03908220,013,830
Aug 21, 20240.0297490.0437570.0296290.0373610.03736126,309,751
Aug 20, 20240.0301810.0304640.0289950.0297480.0297484,302,294
Aug 19, 20240.0279810.0302160.0278710.0301860.0301864,897,653
Aug 18, 20240.0274440.0284640.0273220.0279860.0279862,651,354
Aug 17, 20240.0269960.0274950.0268010.0274440.0274442,343,519
Aug 16, 20240.0268290.0273320.0265780.0270010.0270012,809,546
Aug 15, 20240.0280270.0282580.0264080.0268270.0268272,992,695
Aug 14, 20240.0282600.0287070.0276540.0280240.0280243,589,718
Aug 13, 20240.0284940.0285230.0273710.0282620.0282623,465,979
Aug 12, 20240.0267960.0287230.0266310.0284850.0284853,688,236
Aug 11, 20240.0275740.0283160.0265340.0268070.0268073,167,868
Aug 10, 20240.0271140.0280840.0270300.0275710.0275712,373,002
Aug 9, 20240.0284820.0285080.0266360.0271130.0271133,073,372
Aug 8, 20240.0256820.0285980.0254920.0284860.0284863,869,002
Aug 7, 20240.0265290.0276140.0253830.0256760.0256763,289,877
Aug 6, 20240.0260180.0278200.0259320.0265210.0265213,275,026
Aug 5, 20240.0292020.0292880.0233410.0260100.0260106,521,064
Aug 4, 20240.0314140.0328680.0289410.0292040.0292042,461,199
Aug 3, 20240.0339530.0344370.0312480.0314250.0314252,510,556
Aug 2, 20240.0368390.0369750.0337060.0339490.0339492,671,521
Aug 1, 20240.0372890.0379370.0352670.0368350.0368353,104,490
Jul 31, 20240.0385480.0389820.0372250.0373200.0373202,713,153
Jul 30, 20240.0393600.0406100.0383290.0385330.0385333,144,027
Jul 29, 20240.0390170.0409940.0390060.0393470.0393473,245,204
Jul 28, 20240.0389060.0392660.0381960.0390020.0390022,138,728
Jul 27, 20240.0389200.0400480.0385220.0389030.0389032,158,605
Jul 26, 20240.0375920.0390300.0375740.0389210.0389212,342,317
Jul 25, 20240.0392540.0393300.0363170.0376050.0376052,919,016
Jul 24, 20240.0408400.0410490.0390130.0392720.0392722,322,516
Jul 23, 20240.0414330.0422030.0401720.0408260.0408262,929,261
Jul 22, 20240.0426030.0429400.0412340.0414330.04143313,164,437
Jul 21, 20240.0423040.0427830.0411820.0425950.0425952,516,935
Jul 20, 20240.0420290.0426260.0417250.0422580.0422582,057,822
Jul 19, 20240.0405410.0421540.0398390.0420170.0420172,400,923
Jul 18, 20240.0407860.0416300.0399080.0405360.0405362,477,520
Jul 17, 20240.0412000.0417350.0404460.0408070.0408072,284,682
Jul 16, 20240.0414330.0417330.0398810.0411470.0411473,070,394
Jul 15, 20240.0395110.0421030.0394110.0414550.0414552,452,366
Jul 14, 20240.0384580.0396520.0384430.0395110.0395111,958,275
Jul 13, 20240.0378930.0386230.0375390.0384540.0384542,000,269
Jul 12, 20240.0382030.0384650.0375240.0378800.0378802,152,345
Jul 11, 20240.0393520.0398590.0380880.0382320.0382322,334,960
Jul 10, 20240.0381210.0396030.0377600.0393710.0393712,559,711
Jul 9, 20240.0375410.0387970.0372190.0380900.0380903,209,132
Jul 8, 20240.0351920.0380310.0343620.0375360.0375363,250,664
Jul 7, 20240.0375340.0377150.0351370.0351670.0351671,902,097
Jul 6, 20240.0357750.0378710.0354630.0375800.0375801,912,177
Jul 5, 20240.0381950.0382660.0332730.0357900.0357903,676,040
Jul 4, 20240.0419210.0420570.0381580.0381810.0381814,255,665
Jul 3, 20240.0444760.0444760.0415660.0419250.0419252,258,631
Jul 2, 20240.0451500.0451650.0439360.0445240.0445242,815,952
Jul 1, 20240.0454370.0467930.0450930.0451550.0451552,616,334
Jun 30, 20240.0437380.0456070.0431430.0454070.0454072,143,262
Jun 29, 20240.0451540.0455940.0435840.0437410.0437411,914,543
Jun 28, 20240.0455350.0465810.0451660.0451690.0451692,656,825
Jun 27, 20240.0437860.0464000.0434990.0455320.0455322,565,621
Jun 26, 20240.0448470.0450100.0432530.0437830.0437832,410,907
Jun 25, 20240.0441280.0452310.0439450.0448330.0448332,638,229
Jun 24, 20240.0435070.0441670.0420080.0441280.0441283,192,638
Jun 23, 20240.0446460.0462170.0434660.0435470.0435472,141,854
Jun 22, 20240.0445240.0447960.0438790.0446620.0446622,073,308
Jun 21, 20240.0452670.0460840.0442810.0445180.0445183,125,266
Jun 20, 20240.0451740.0469960.0449290.0452650.0452652,749,086
Jun 19, 20240.0447840.0461350.0444960.0451740.0451742,451,319
Jun 18, 20240.0463420.0464920.0427420.0447930.0447934,107,478
Jun 17, 20240.0501860.0504060.0461890.0463410.0463413,431,811
Jun 16, 20240.0495950.0509950.0490710.0502170.0502171,887,696
Jun 15, 20240.0476430.0496510.0476350.0495920.0495922,004,690
Jun 14, 20240.0493050.0503850.0471730.0476400.0476402,939,352
Jun 13, 20240.0515520.0516060.0491230.0493050.0493052,590,854
Jun 12, 20240.0499650.0521250.0492300.0515470.0515472,785,664
Jun 11, 20240.0521340.0523190.0493830.0499630.0499636,034,073
Jun 10, 20240.0529860.0530950.0513000.0521770.0521773,481,286
Jun 9, 20240.0523510.0531990.0520540.0529800.0529802,461,731
Jun 8, 20240.0532240.0537490.0521840.0523360.0523362,845,204
Jun 7, 20240.0571750.0577300.0529410.0532370.0532373,969,177
Jun 6, 20240.0562810.0573930.0559000.0571850.0571853,162,020
Jun 5, 20240.0548010.0564750.0547850.0562810.0562813,109,960
Jun 4, 20240.0534590.0549130.0530880.0547990.0547992,510,577
Jun 3, 20240.0532410.0540820.0528640.0534700.0534702,701,352
Jun 2, 20240.0551640.0557280.0530530.0532490.0532493,786,724
Jun 1, 20240.0541960.0554450.0538920.0551980.0551982,869,268
May 31, 20240.0536110.0543830.0527090.0542220.0542223,406,630
May 30, 20240.0541600.0547340.0526390.0535890.0535893,841,844
May 29, 20240.0552170.0556530.0541770.0541990.0541993,566,599
May 28, 20240.0555630.0557260.0539830.0552210.0552212,997,058
May 27, 20240.0556550.0566680.0550860.0555370.0555373,579,156
May 26, 20240.0559670.0562700.0547120.0556560.0556563,388,226
May 25, 20240.0539730.0560170.0538750.0559770.0559772,922,689
May 24, 20240.0536650.0541330.0518350.0539620.0539623,409,959
May 23, 20240.0543290.0558150.0516750.0536630.0536634,296,335
May 22, 20240.0558970.0559670.0536680.0543300.0543303,055,398
May 21, 20240.0563800.0567310.0551180.0558970.0558973,554,026
May 20, 20240.0523430.0571510.0520570.0564120.0564123,564,850
May 19, 20240.0558190.0558200.0522880.0523470.0523472,919,361
May 18, 20240.0576430.0589060.0557860.0558240.0558243,968,944
May 17, 20240.0555920.0585810.0551090.0576430.0576433,592,969
May 16, 20240.0548250.0556140.0535520.0555940.0555943,168,882
May 15, 20240.0515300.0552760.0514540.0548170.0548172,676,621
May 14, 20240.0530670.0532820.0512500.0515320.0515322,160,798
May 13, 20240.0540330.0541300.0518500.0530790.0530792,471,295
May 12, 20240.0535710.0548370.0534100.0540350.0540352,249,878
May 11, 20240.0541560.0551090.0534420.0535940.0535942,381,389
May 10, 20240.0570330.0575720.0537070.0541520.0541523,764,809
May 9, 20240.0585950.0592820.0562230.0570330.0570334,135,080
May 8, 20240.0599530.0599860.0578230.0585430.0585433,729,920
May 7, 20240.0600970.0620270.0597180.0599520.0599523,742,380
May 6, 20240.0611740.0632310.0599780.0601100.0601103,564,936
May 5, 20240.0605920.0616320.0591410.0611740.0611743,550,870
May 4, 20240.0596090.0613320.0591680.0605820.0605824,018,467
May 3, 20240.0568180.0600000.0567300.0596000.0596004,071,847
May 2, 20240.0557150.0573900.0543020.0568000.0568003,360,854
May 1, 20240.0550380.0560750.0515190.0557100.0557103,885,724
Apr 30, 20240.0582990.0588110.0533660.0550420.0550423,700,906
Apr 29, 20240.0585850.0591010.0564890.0582980.0582982,978,533
Apr 28, 20240.0606330.0620010.0584850.0585920.0585923,329,050
Apr 27, 20240.0578090.0608620.0565080.0606790.0606793,619,596
Apr 26, 20240.0588530.0591460.0572070.0578170.0578173,152,615
Apr 25, 20240.0584530.0594180.0574060.0588580.0588583,317,026
Apr 24, 20240.0609710.0626010.0582430.0584540.0584543,514,521
Apr 23, 20240.0598470.0619900.0590490.0609730.0609733,639,029
Apr 22, 20240.0589500.0603730.0585600.0598460.0598463,260,215
Apr 21, 20240.0622820.0622820.0585260.0589490.0589493,755,932
Apr 20, 20240.0602130.0626510.0590780.0622850.0622855,479,344
Apr 19, 20240.0589730.0614580.0556010.0602240.0602244,811,462
Apr 18, 20240.0573130.0595870.0566030.0589680.0589683,689,592
Apr 17, 20240.0581240.0589170.0556750.0573210.0573213,881,844
Apr 16, 20240.0581410.0589770.0561260.0581290.0581294,321,472
Apr 15, 20240.0590450.0615780.0570980.0581630.0581634,485,956
Apr 14, 20240.0564500.0593820.0539870.0590430.0590434,924,687
Apr 13, 20240.0660500.0665720.0529290.0564400.0564405,950,639
Apr 12, 20240.0773640.0784090.0638380.0660580.0660584,544,306
Apr 11, 20240.0790570.0796770.0759170.0773770.0773773,686,686
Apr 10, 20240.0797960.0803750.0768670.0790530.0790534,274,302
Apr 9, 20240.0846180.0846360.0794310.0797970.0797974,486,146
Apr 8, 20240.0864250.0889540.0842670.0845960.0845968,268,623
Apr 7, 20240.0811740.0915430.0809570.0864380.08643812,653,498
Apr 6, 20240.0794880.0817230.0793490.0811870.0811872,964,157
Apr 5, 20240.0803820.0805450.0771220.0795040.0795043,481,547
Apr 4, 20240.0779830.0814960.0763690.0803640.0803643,761,437
Apr 3, 20240.0793760.0812090.0770010.0779940.0779943,994,227
Apr 2, 20240.0846050.0846050.0780390.0793640.0793644,725,001
Apr 1, 20240.0902010.0902630.0823950.0845620.0845624,292,816
Mar 31, 20240.0866120.0907880.0863990.0901940.0901944,000,624
Mar 30, 20240.0893380.0899460.0863270.0866110.0866114,198,576
Mar 29, 20240.0914330.0915250.0880990.0893360.0893364,513,330
Mar 28, 20240.0897760.0924930.0896720.0914480.0914485,268,964
Mar 27, 20240.0933710.0946700.0894070.0897140.0897145,669,459
Mar 26, 20240.0932100.0983770.0924530.0933790.0933796,708,751
Mar 25, 20240.0920560.0940930.0901760.0932130.0932135,571,176
Mar 24, 20240.0872240.0924360.0863430.0920890.0920894,411,345
Mar 23, 20240.0854920.0892700.0846620.0872310.0872315,585,573
Mar 22, 20240.0851040.0871700.0828540.0854110.0854115,278,549
Mar 21, 20240.0855720.0872490.0838340.0850960.0850965,370,636
Mar 20, 20240.0792220.0857700.0761890.0855720.0855726,303,166
Mar 19, 20240.0851860.0860340.0780410.0792070.0792077,016,987
Mar 18, 20240.0890410.0907960.0831590.0851980.0851985,913,515
Mar 17, 20240.0872790.0902470.0824010.0890500.0890506,964,100
Mar 16, 20240.0889870.0963300.0861170.0872800.08728012,485,102
Mar 15, 20240.0920180.0931800.0822080.0890230.0890238,501,257
Mar 14, 20240.0988570.0988570.0881490.0920180.0920186,580,803
Mar 13, 20240.0964430.1018300.0940440.0988570.09885712,813,555
Mar 12, 20240.0892410.0975240.0870840.0964390.09643913,187,152

Related Tickers

BTC-USD Bitcoin USD
82,459.17
+2.50%
 
ETH-USD Ethereum USD
1,882.88
+0.05%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.18
+3.88%
 
BNB-USD BNB USD
555.32
+1.62%
 
SOL-USD Solana USD
125.08
+2.72%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
ADA-USD Cardano USD
0.73
+2.19%
 
DOGE-USD Dogecoin USD
0.17
+5.13%
 
TRX-USD TRON USD
0.22
-1.81%
 
WTRX-USD Wrapped TRON USD
0.22
-1.98%
 
STETH-USD Lido Staked ETH USD
1,887.33
-0.18%
 
WBTC-USD Wrapped Bitcoin USD
82,359.79
+2.12%
 
LEO-USD UNUS SED LEO USD
9.68
-0.96%
 
LINK-USD Chainlink USD
13.20
+3.56%
 
HBAR-USD Hedera USD
0.20
+1.59%
 
WSTETH-USD Lido wstETH USD
2,272.57
+0.02%
 
USDS33039-USD USDS USD
1.00
+0.03%
 
XLM-USD Stellar USD
0.25
+2.31%
 
AVAX-USD Avalanche USD
18.26
+7.63%
 
SUI20947-USD Sui USD
2.25
+4.47%
 
SHIB-USD Shiba Inu USD
0.00
+4.51%
 
LTC-USD Litecoin USD
89.53
+1.64%
 
BCH-USD Bitcoin Cash USD
340.08
+2.26%
 
TON11419-USD Toncoin USD
2.67
+3.02%
 
WETH-USD WETH USD
1,895.59
-0.13%
 
OM-USD MANTRA USD
6.42
+3.14%
 
DOT-USD Polkadot USD
3.94
+0.54%
 
USDE29470-USD Ethena USDe USD
1.00
-0.04%
 
BTCB-USD Bitcoin BEP2 USD
82,509.14
+2.00%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.17
+1.78%
 
HYPE32196-USD Hyperliquid USD
13.21
-5.18%
 
WBETH-USD Wrapped Beacon ETH USD
1,998.62
-0.61%
 
WEETH-USD Wrapped eETH USD
2,012.01
-0.68%
 
XMR-USD Monero USD
207.52
+1.63%
 
UNI7083-USD Uniswap USD
5.92
+0.67%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.08%
 
APT21794-USD Aptos USD
5.10
-6.79%
 
NEAR-USD NEAR Protocol USD
2.46
+0.57%
 
PEPE24478-USD Pepe USD
0.00
+12.25%
 
ONDO-USD Ondo USD
0.85
+6.15%
 
ETC-USD Ethereum Classic USD
17.49
+1.10%
 
ICP-USD Internet Computer USD
5.39
+2.62%
 
AAVE-USD Aave USD
170.08
-1.77%
 
MNT27075-USD Mantle USD
0.75
+7.15%
 
OKB-USD OKB USD
40.99
+1.40%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,056.06
+2.53%
 
TAO22974-USD Bittensor USD
259.49
+6.15%
 
CRO-USD Cronos USD
0.08
+0.03%
 
VET-USD VeChain USD
0.02
+5.48%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
JITOSOL-USD Jito Staked SOL USD
148.29
+2.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.33
+0.54%
 
TRUMP35336-USD Official Trump USD
10.36
+0.61%
 
TIA22861-USD Celestia USD
3.37
+14.73%
 
POL28321-USD POL (prev. MATIC) USD
0.22
+3.85%
 
KAS-USD Kaspa USD
0.07
+5.23%
 
FIL-USD Filecoin USD
2.76
+4.18%
 
FTN-USD Fasttoken USD
3.99
-0.03%
 
GT-USD GateToken USD
20.07
+2.81%
 
LBTC33652-USD Lombard Staked BTC USD
82,951.70
+2.28%
 
ALGO-USD Algorand USD
0.19
+1.73%
 
RENDER-USD Render USD
3.02
+7.07%
 
ARB11841-USD Arbitrum USD
0.34
+4.32%
 
ATOM-USD Cosmos USD
3.86
+4.81%
 
DEXE-USD DeXe USD
17.36
-0.39%
 
JUP29210-USD Jupiter USD
0.52
+3.46%
 
OP-USD Optimism USD
0.84
+1.16%
 
KCS-USD KuCoin Token USD
10.92
+0.14%
 
SOLVBTC-USD SolvBTC USD
82,940.99
+2.36%
 
S32684-USD Sonic (prev. FTM) USD
0.44
+3.51%
 
ENA-USD Ethena USD
0.37
-5.33%
 
FET-USD Artificial Superintelligence Alliance USD
0.50
+6.42%
 
BBTC31369-USD BounceBit BTC USD
82,376.23
+2.37%
 
WZEDX-USD Wrapped Zedxion USD
0.28
-0.50%
 
MOVE32452-USD Movement USD
0.48
-3.59%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,974.49
-0.46%
 
XDC-USD XDC Network USD
0.07
-0.81%
 
WFTM-USD Wrapped Fantom USD
0.45
+3.25%
 
USD0-USD Usual USD USD
1.00
-0.03%
 
ZBU-USD Zeebu USD
3.71
-0.05%
 
RETH-USD Rocket Pool ETH USD
2,129.53
-0.25%
 
INJ-USD Injective USD
9.57
+5.76%
 
STX4847-USD Stacks USD
0.62
+4.89%
 
IMX10603-USD Immutable USD
0.52
+3.40%
 
FLR-USD Flare USD
0.02
+1.71%
 
MKR-USD Maker USD
1,069.02
-5.70%
 
QNT-USD Quant USD
74.98
+3.40%
 
WLD-USD Worldcoin USD
0.81
+2.76%
 
WBNB-USD Wrapped BNB USD
555.76
+1.49%
 
THETA-USD Theta Network USD
0.88
+5.94%
 
USD033981-USD Staked USD0 USD
0.95
+0.10%
 
GRT6719-USD The Graph USD
0.09
+2.90%
 
SEI-USD Sei USD
0.19
-1.56%
 
BNSOL-USD Binance Staked SOL USD
129.78
+2.42%
 
SOLVBTCBBN-USD SolvBTC.BBN USD
82,192.06
+1.73%
 
LDO-USD Lido DAO USD
0.91
+4.42%
 
BONK-USD Bonk USD
0.00
+3.11%
 
EOS-USD EOS USD
0.49
+4.16%