Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

QuickSwap [Old] USD Price (QUICK-USD)

25.42
+0.28
+(1.10%)
As of 7:12:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 202525.1225.7725.1225.4225.429,754
Apr 30, 202524.6525.5224.2725.1225.128
Apr 29, 202525.2825.4924.6424.6524.656,989
Apr 28, 202525.3825.5624.7725.2825.289,049
Apr 27, 202526.4626.4625.3725.3825.3810,300
Apr 26, 202525.6126.6425.6126.4626.4620,538
Apr 25, 202526.2035.4025.6025.6025.60214,750
Apr 24, 202525.6326.2225.0026.2026.2019,174
Apr 23, 202528.2128.9425.0525.6325.6367,502
Apr 22, 202527.3028.2826.9428.2128.2129,298
Apr 21, 202526.8527.9826.8427.3027.3012,141
Apr 20, 202526.5127.4126.4626.8526.8515,645
Apr 19, 202525.6526.5425.6526.5126.512,353
Apr 18, 202525.6826.0125.3125.6725.6711,462
Apr 17, 202524.4325.7924.1225.6825.6817,629
Apr 16, 202524.9825.1624.0724.4324.4316,577
Apr 15, 202524.7825.6124.7524.9824.9822,639
Apr 14, 202524.1325.3023.4724.7824.7861,048
Apr 13, 202526.9826.9923.8724.1324.1370,502
Apr 12, 202525.5527.2725.5526.9826.9815,841
Apr 11, 202525.9827.9025.2525.5525.5537,497
Apr 10, 202527.8227.8225.1225.9825.9842,915
Apr 9, 202525.3028.0324.6427.8227.8244,692
Apr 8, 202526.8027.0025.1325.3025.3023,264
Apr 7, 202524.5727.3024.0626.8026.8029,541
Apr 6, 202526.0526.0523.3924.5924.5926,266
Apr 5, 202525.2726.4125.2726.0526.0511,261
Apr 4, 202526.0626.4424.9325.2725.2723,390
Apr 3, 202524.7427.8324.6226.0626.06105,796
Apr 2, 202527.1927.1922.6524.7024.7049,056
Apr 1, 202527.3830.7326.9427.1927.1920,357
Mar 31, 202528.2629.3127.3827.3927.3948,944
Mar 30, 202527.8728.6227.4828.2628.2622,762
Mar 29, 202526.8928.0526.5027.8727.8742,953
Mar 28, 202528.6628.6626.5226.8926.8910,716
Mar 27, 202528.6329.3328.5928.6628.6611,393
Mar 26, 202528.9929.7428.4528.6328.639,276
Mar 25, 202528.9629.1628.5428.9928.995,672
Mar 24, 202527.6329.1827.6128.9628.969,244
Mar 23, 202527.9328.2027.5827.6327.6310,725
Mar 22, 202527.3228.3527.2527.9327.9320,013
Mar 21, 202528.1828.6827.3227.3227.3214,451
Mar 20, 202529.3029.3228.0728.1828.1810,000
Mar 19, 202528.2829.3828.2429.3029.3015,195
Mar 18, 202529.4629.5327.7028.2828.2822,768
Mar 17, 202529.1429.7628.9629.4629.4621,749
Mar 16, 202529.8231.7328.1129.1429.1474,752
Mar 15, 202528.2129.8227.1529.8229.8232,871
Mar 14, 202527.3128.6827.0228.2128.2136,084
Mar 13, 202529.6729.6726.7427.3127.3144,695
Mar 12, 202530.0432.3328.7729.6729.6794,425
Mar 11, 202525.4431.4524.7830.0430.04135,259
Mar 10, 202524.5628.7723.5525.4525.45196,346
Mar 9, 202523.8725.2022.7624.5624.5673,890
Mar 8, 202523.7824.0623.4923.8723.878,621
Mar 7, 202524.0324.5322.9823.7623.7629,451
Mar 6, 202523.7524.2623.5124.0324.0316,931
Mar 5, 202522.9923.8722.7623.7523.7515,456
Mar 4, 202523.8423.8421.5722.9922.9927,540
Mar 3, 202527.3327.3323.3523.8323.8326,609
Mar 2, 202524.9827.3724.6127.3327.3328,207
Mar 1, 202525.1225.2124.1424.9824.9815,797
Feb 28, 202524.9125.1823.1625.1225.1232,153
Feb 27, 202524.9225.4324.3024.9124.9117,392
Feb 26, 202524.7525.4323.9224.9224.9234,575
Feb 25, 202524.6825.1122.9024.8324.8346,613
Feb 24, 202527.5627.5624.6224.6824.6823,554
Feb 23, 202527.7027.9627.2827.5627.5611,644
Feb 22, 202526.5027.7226.4927.7027.7011,879
Feb 21, 202527.1928.2126.2426.5026.5022,826
Feb 20, 202526.5727.2226.5327.1927.1915,225
Feb 19, 202526.1026.8825.8726.5726.5719,575
Feb 18, 202527.5427.5425.4526.1026.1030,396
Feb 17, 202527.6328.3726.7127.5427.5422,040
Feb 16, 202527.7527.9927.2427.6327.6323,645
Feb 15, 202528.2528.8027.5027.7527.7539,277
Feb 14, 202527.8228.5427.4428.2528.2534,843
Feb 13, 202528.9428.9527.4127.8227.8231,426
Feb 12, 202526.2229.4825.8228.9428.9442,162
Feb 11, 202526.3127.7126.0426.2226.2217,410
Feb 10, 202525.7726.4425.0826.3126.3114,589
Feb 9, 202525.7626.6224.8325.7725.7722,230
Feb 8, 202524.6325.7624.6325.7625.7610,072
Feb 7, 202524.6826.1524.2624.6324.6321,150
Feb 6, 202525.8526.2024.6824.6824.6817,590
Feb 5, 202525.8026.4825.5625.8525.8514,166
Feb 4, 202527.1227.2525.0025.8025.8033,120
Feb 3, 202527.1427.2722.3627.1227.1269,257
Feb 2, 202530.6931.1826.5927.1427.1435,928
Feb 1, 202532.8833.1930.6930.6930.6913,905
Jan 31, 202532.9034.5832.4632.8832.8821,984
Jan 30, 202531.4433.0631.1932.9032.9013,025
Jan 29, 202530.7531.9730.7531.4431.4415,996
Jan 28, 202532.2532.4430.7030.7330.739,461
Jan 27, 202533.3133.3130.4732.2532.2526,795
Jan 26, 202533.7334.3433.3133.3133.3113,567
Jan 25, 202533.5933.8133.0933.7333.7310,163
Jan 24, 202534.9535.3633.5933.5933.5916,169
Jan 23, 202535.0635.0634.1034.9534.9516,136
Jan 22, 202535.9336.1635.0435.0635.0619,892
Jan 21, 202536.5536.5535.1935.9335.9331,045
Jan 20, 202538.6040.1736.4436.5536.5545,722
Jan 19, 202541.4142.2638.3838.6038.6047,229
Jan 18, 202544.2244.2340.9241.4141.4120,612
Jan 17, 202541.4844.4141.4844.2244.2220,309
Jan 16, 202542.6042.7541.4641.4841.4814,470
Jan 15, 202540.5743.0539.7042.6042.6023,889
Jan 14, 202539.2740.6339.0540.5740.5714,266
Jan 13, 202540.4641.5137.0639.2739.2735,295
Jan 12, 202541.5341.6540.4340.4640.466,936
Jan 11, 202541.4741.9040.8541.5341.538,089
Jan 10, 202540.5641.8340.4641.4741.4713,896
Jan 9, 202541.5841.9739.9840.5640.5628,603
Jan 8, 202543.2643.2940.0141.5841.5827,312
Jan 7, 202547.5247.5843.0343.2643.2614,461
Jan 6, 202546.9948.4546.4047.5847.5818,514
Jan 5, 202547.4147.4246.4946.9946.996,491
Jan 4, 202546.7747.7546.5647.4147.4114,683
Jan 3, 202544.6846.9144.1346.7746.7716,467
Jan 2, 202543.7845.2843.7244.6844.6815,106
Jan 1, 202542.4843.9042.1043.7843.789,987
Dec 31, 202443.2944.0542.3642.4842.4816,869
Dec 30, 202443.7144.8042.6243.2943.2919,831
Dec 29, 202445.1045.3043.6943.7143.718,853
Dec 28, 202443.3046.0043.1745.1045.1037,822
Dec 27, 202442.6844.4642.6843.3043.3016,921
Dec 26, 202445.4345.8742.3842.6842.6813,855
Dec 25, 202446.4246.7245.3345.4345.4310,207
Dec 24, 202444.4746.7343.4846.4246.4221,317
Dec 23, 202442.1344.8441.2844.4744.4727,671
Dec 22, 202442.0843.1941.0642.1342.1328,736
Dec 21, 202445.2347.0542.0442.0842.0832,168
Dec 20, 202443.9145.2939.0545.2345.2365,202
Dec 19, 202448.0848.1242.6343.9143.9159,596
Dec 18, 202453.9753.9848.0848.0848.0864,651
Dec 17, 202457.0157.3053.7253.9753.9732,166
Dec 16, 202458.7559.4555.9857.0157.0141,584
Dec 15, 202456.4958.7555.4458.7558.7533,464
Dec 14, 202459.9460.8655.5956.4956.4939,679
Dec 13, 202457.4261.3456.8859.9459.9480,504
Dec 12, 202456.4258.9056.1957.4257.4245,784
Dec 11, 202452.3956.5150.5456.4256.4236,868
Dec 10, 202454.7855.3248.5252.3952.39102,357
Dec 9, 202467.7167.7252.0954.8054.80118,391
Dec 8, 202464.2368.5662.9767.1267.1281,391
Dec 7, 202466.1966.2464.2464.5264.5238,681
Dec 6, 202463.0066.5962.6066.1966.1956,189
Dec 5, 202462.1865.3359.6662.8262.82101,365
Dec 4, 202461.2064.7560.9562.1862.1880,606
Dec 3, 202455.5461.2755.4761.2061.20111,182
Dec 2, 202453.5455.6550.7855.5455.5474,977
Dec 1, 202453.2854.1552.1953.5453.5457,885
Nov 30, 202450.9553.8750.2153.2853.2863,999
Nov 29, 202451.2651.5647.6450.9550.9596,785
Nov 28, 202450.5751.6549.2951.2651.2650,823
Nov 27, 202446.9050.6646.4950.5750.5751,990
Nov 26, 202447.2349.4046.1046.9046.9056,716
Nov 25, 202449.7150.6946.5647.2347.2347,332
Nov 24, 202447.8650.1746.1049.7149.71105,519
Nov 23, 202445.3049.1345.2947.8647.8657,656
Nov 22, 202444.2145.3043.3745.3045.3038,683
Nov 21, 202441.6644.2140.6044.2144.2135,187
Nov 20, 202442.5843.1040.6641.6641.6638,374
Nov 19, 202445.2845.3041.8442.5842.5835,433
Nov 18, 202442.6646.0442.4045.2145.2150,612
Nov 17, 202443.5846.7741.8942.6642.66110,835
Nov 16, 202440.0444.3240.0243.5843.5867,412
Nov 15, 202439.2240.0238.1640.0140.0126,821
Nov 14, 202439.5540.9638.9339.2239.2239,570
Nov 13, 202441.3641.4338.8439.5539.5537,904
Nov 12, 202442.8143.4939.3641.3641.3646,347
Nov 11, 202441.6142.8140.6142.8142.8124,735
Nov 10, 202440.3942.9539.8541.6141.6144,395
Nov 9, 202439.5840.4139.2240.3940.3913,765
Nov 8, 202438.5741.0338.3539.5839.5840,940
Nov 7, 202437.8638.9737.7638.5738.5712,859
Nov 6, 202434.0837.9034.0837.8637.8618,965
Nov 5, 202432.5634.2732.5634.0834.0810,547
Nov 4, 202433.3433.7032.3732.5632.568,658
Nov 3, 202434.4134.5032.5633.3433.3419,038
Nov 2, 202435.7736.0634.4134.4134.4110,247
Nov 1, 202435.9036.6835.5935.7735.7710,714
Oct 31, 202437.8737.8735.7035.9035.908,302
Oct 30, 202437.7438.2437.4837.8737.8711,904
Oct 29, 202436.3437.9136.3237.7437.749,568
Oct 28, 202436.2936.5335.4636.3436.349,095
Oct 27, 202436.0336.3835.7936.2936.294,807
Oct 26, 202435.5436.1235.1636.0336.037,634
Oct 25, 202438.2838.6735.4735.5435.5423,448
Oct 24, 202438.5139.0138.1338.2838.289,605
Oct 23, 202439.6439.6637.5538.4538.4515,159
Oct 22, 202440.3840.8239.0839.6439.6418,380
Oct 21, 202440.7541.1239.7840.3840.3814,806
Oct 20, 202440.0140.7539.2340.7440.7426,527
Oct 19, 202439.7140.0139.7040.0140.015,831
Oct 18, 202439.3039.8239.3039.7139.715,367
Oct 17, 202440.4840.4938.9339.3039.309,166
Oct 16, 202441.6941.8239.9440.4840.4815,324
Oct 15, 202440.1742.5439.4941.6941.6962,918
Oct 14, 202440.2241.6039.5740.1740.1724,019
Oct 13, 202440.9341.0139.7040.2240.229,927
Oct 12, 202440.9741.2540.6740.9340.937,503
Oct 11, 202437.4841.0737.4840.9740.9725,494
Oct 10, 202437.3237.6636.8737.4837.486,956
Oct 9, 202438.0938.5137.2237.3237.3211,071
Oct 8, 202438.2338.5037.5838.1438.147,106
Oct 7, 202438.7839.4138.2338.2338.2310,726
Oct 6, 202438.2638.7938.1438.7838.784,504
Oct 5, 202438.8438.9638.0138.2638.265,709
Oct 4, 202437.8938.9437.8338.8438.8411,487
Oct 3, 202437.8738.3536.7737.8937.8914,250
Oct 2, 202438.6739.6237.4937.8737.8719,832
Oct 1, 202443.4444.5238.4838.6738.6740,709
Sep 30, 202446.3046.3043.4443.4443.4422,975
Sep 29, 202446.3046.7345.7146.3046.3012,024
Sep 28, 202447.7648.5145.8246.3046.3017,415
Sep 27, 202447.3747.9846.9947.7647.7614,688
Sep 26, 202446.7047.9046.0147.3747.3718,293
Sep 25, 202446.5347.3746.3646.7046.7018,105
Sep 24, 202446.6046.8245.5746.5346.5337,771
Sep 23, 202446.1547.0145.4846.6046.6034,339
Sep 22, 202448.2148.2945.3246.1546.1515,218
Sep 21, 202448.3548.3847.3248.2148.2112,991
Sep 20, 202449.7650.4547.4148.3548.3534,776
Sep 19, 202449.8751.3249.7549.7649.7629,479
Sep 18, 202449.9151.0747.9749.8749.8733,349
Sep 17, 202450.7853.4049.5049.9149.9152,813
Sep 16, 202455.5555.5549.9050.7850.7863,854
Sep 15, 202448.1160.8848.1155.5555.55225,342
Sep 14, 202445.5949.2245.4648.1148.1162,819
Sep 13, 202444.8445.9444.1745.5945.5925,485
Sep 12, 202444.6645.3443.1544.8444.8431,758
Sep 11, 202443.2045.0542.3244.6644.6643,276
Sep 10, 202442.6543.2642.2243.2043.2016,868
Sep 9, 202443.1143.1241.7942.6542.6517,300
Sep 8, 202443.2843.7341.9443.1143.1115,385
Sep 7, 202446.0046.0442.9943.2843.2842,775
Sep 6, 202438.2649.4338.1546.0046.00222,965
Sep 5, 202438.6339.3037.7538.2638.2619,829
Sep 4, 202441.4042.0537.4938.6338.6349,646
Sep 3, 202436.0742.7635.9141.4741.47151,739
Sep 2, 202434.3736.3234.3736.0736.0721,852
Sep 1, 202435.4535.4534.3534.3734.379,770
Aug 31, 202436.0036.0735.3535.4535.454,580
Aug 30, 202436.6036.6635.0036.0036.0010,841
Aug 29, 202437.2638.1436.5236.6036.6011,464
Aug 28, 202437.3438.8936.3437.2637.2633,035
Aug 27, 202440.4740.4736.4837.3437.3425,248
Aug 26, 202441.0343.7140.4740.4740.4744,179
Aug 25, 202443.1443.5940.5941.0341.0316,624
Aug 24, 202442.6744.0442.1843.1443.1415,962
Aug 23, 202440.5144.9640.3042.6742.6776,646
Aug 22, 202439.7042.3839.3840.5140.5135,503
Aug 21, 202432.7942.0732.6339.7039.7087,203
Aug 20, 202432.3932.9532.1532.7732.779,855
Aug 19, 202431.4132.4231.2332.3932.3910,572
Aug 18, 202431.0531.8131.0131.4131.415,616
Aug 17, 202430.8831.0630.7531.0531.054,787
Aug 16, 202430.6931.0530.5030.8830.885,156
Aug 15, 202431.9132.0730.4630.6930.698,132
Aug 14, 202432.1332.3631.5531.9131.916,431
Aug 13, 202432.2632.2731.3832.1332.137,894
Aug 12, 202430.8732.3630.7532.2632.2612,161
Aug 11, 202431.8532.3330.8530.8730.876,570
Aug 10, 202431.4331.8831.4131.8531.854,123
Aug 9, 202432.4732.4731.1531.4331.438,371
Aug 8, 202429.5832.5129.4832.4732.4715,857
Aug 7, 202430.6831.2529.4029.5829.5810,538
Aug 6, 202429.8031.1229.7930.6830.6811,917
Aug 5, 202432.5132.5127.3629.8029.8046,894
Aug 4, 202434.4534.6332.2132.5132.5110,585
Aug 3, 202436.1836.2534.3034.4534.4512,813
Aug 2, 202438.3738.5936.1836.1836.1813,777
Aug 1, 202439.0439.1537.3738.3738.3712,294
Jul 31, 202439.9040.2839.0339.0439.047,250
Jul 30, 202440.5140.8339.6739.9039.907,036
Jul 29, 202440.0241.1540.0040.5140.516,313
Jul 28, 202440.4640.4639.8940.0240.024,082
Jul 27, 202440.2140.6740.0240.4640.467,364
Jul 26, 202439.0540.2139.0540.2140.215,063
Jul 25, 202440.6840.6838.4339.0539.059,390
Jul 24, 202441.9542.0340.6840.6840.686,333
Jul 23, 202442.4943.3541.7341.9541.9517,009
Jul 22, 202443.6643.8542.4642.4942.497,021
Jul 21, 202443.6243.7942.3643.6643.669,972
Jul 20, 202443.2043.7943.0843.6243.625,865
Jul 19, 202442.0443.2641.6743.2043.209,273
Jul 18, 202442.6643.2041.7742.0442.0411,489
Jul 17, 202442.9343.4942.5842.6642.666,519
Jul 16, 202443.3443.4141.9442.9342.939,456
Jul 15, 202441.6643.3441.6443.3443.3411,331
Jul 14, 202441.3241.7041.0541.6641.666,262
Jul 13, 202439.9841.3339.9541.3241.326,871
Jul 12, 202439.9840.1739.6039.9839.986,815
Jul 11, 202440.6841.2739.9839.9839.989,341
Jul 10, 202440.0840.7539.7540.6840.687,884
Jul 9, 202439.7340.3139.6140.0840.089,752
Jul 8, 202438.1739.9537.3139.7339.7316,886
Jul 7, 202440.1140.1138.1738.1738.176,057
Jul 6, 202438.4440.1138.4040.1140.117,560
Jul 5, 202440.3140.3136.3538.4438.4423,736
Jul 4, 202443.1743.2340.3140.3140.3114,722
Jul 3, 202445.3545.3742.9343.1743.1716,546
Jul 2, 202445.7645.7845.0645.3545.358,874
Jul 1, 202445.6946.4145.6545.7645.7613,435
Jun 30, 202444.6245.7244.3845.6945.699,083
Jun 29, 202445.8245.9044.5844.6244.629,740
Jun 28, 202446.1546.6945.7645.8245.8211,410
Jun 27, 202444.8746.2044.6246.1546.157,961
Jun 26, 202445.6545.8144.4144.8744.877,983
Jun 25, 202444.7945.8344.7645.6545.655,715
Jun 24, 202444.9244.9743.7744.7944.7910,487
Jun 23, 202445.7146.2644.9244.9244.927,543
Jun 22, 202445.8845.9645.3345.7145.715,663
Jun 21, 202446.1346.4045.5245.8845.889,324
Jun 20, 202446.8147.4445.9146.1346.1311,405
Jun 19, 202447.0848.2046.5146.8146.8114,056
Jun 18, 202448.9048.9045.9847.1247.1222,443
Jun 17, 202452.8652.8648.7748.9048.9021,433
Jun 16, 202452.9453.7952.7552.8652.869,174
Jun 15, 202451.4752.9451.4752.9452.944,256
Jun 14, 202452.4553.3350.8551.4651.4612,311
Jun 13, 202454.4654.5452.4552.4552.459,282
Jun 12, 202453.2554.9952.6654.4654.4614,314
Jun 11, 202455.3855.3952.8653.2553.2516,894
Jun 10, 202456.2856.2955.0455.3855.389,258
Jun 9, 202455.7556.3755.4256.2856.2810,013
Jun 8, 202456.7157.1655.3555.7555.7516,681
Jun 7, 202459.7660.1556.3556.6356.6328,999
Jun 6, 202459.7260.2459.1959.7659.7611,285
Jun 5, 202458.6559.8358.6459.7259.7215,308
Jun 4, 202458.2058.6957.4158.6558.6512,679
Jun 3, 202457.5258.4957.2958.2058.2030,282
Jun 2, 202458.8759.2457.4857.5257.5213,850
Jun 1, 202458.4158.9958.3158.8758.878,424
May 31, 202458.3658.9157.7858.4158.4111,581
May 30, 202459.3659.4257.8058.3658.369,487
May 29, 202460.2560.4759.1759.3659.3611,613
May 28, 202460.8560.9859.4060.2560.2515,238
May 27, 202460.4361.5760.3760.8560.8513,295
May 26, 202461.2561.4960.4460.4460.4415,105
May 25, 202459.3461.3059.3461.2561.2518,090
May 24, 202459.6760.0157.8459.3459.3411,992
May 23, 202460.0261.5558.2259.6759.6721,207
May 22, 202461.2861.3059.8760.0260.0211,052
May 21, 202462.0562.3060.9261.2861.2820,049
May 20, 202457.0062.1456.7762.0562.0521,829
May 19, 202459.8659.8657.0057.0057.0016,009
May 18, 202461.3563.4359.7859.8659.8642,730
May 17, 202458.2561.6658.2561.3561.3520,014
May 16, 202457.2758.2557.2158.2558.2518,429
May 15, 202454.4657.2754.2657.2757.2712,972
May 14, 202456.1356.2054.4654.4654.4611,989
May 13, 202456.4756.7154.9856.1356.1311,855
May 12, 202456.6556.9556.2856.4756.475,863
May 11, 202456.4857.1756.4856.6556.655,899
May 10, 202459.0359.3656.3656.4856.4816,541
May 9, 202460.1660.6658.7059.0359.0324,494
May 8, 202461.9361.9360.0060.1660.1611,184
May 7, 202461.3962.7261.0061.9361.9331,746
May 6, 202462.0564.1361.2561.3961.3916,934
May 5, 202462.2262.5561.4262.0562.0510,519
May 4, 202461.9762.5061.5262.2262.2211,185
May 3, 202459.6461.9759.5261.9761.9717,946
May 2, 202458.0059.6457.2659.6459.6411,943
May 1, 202457.2558.3555.1258.0058.0025,539

Related Tickers

BTC-USD Bitcoin USD
96,560.49
+2.60%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,848.98
+3.50%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.23
+1.85%
 
BNB-USD BNB USD
600.72
+0.61%
 
SOL-USD Solana USD
150.83
+3.58%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.18
+5.86%
 
ADA-USD Cardano USD
0.70
+3.60%
 
TRX-USD TRON USD
0.25
-0.41%
 
WTRX-USD Wrapped TRON USD
0.25
-0.26%
 
STETH-USD Lido Staked ETH USD
1,852.21
+3.90%
 
WBTC-USD Wrapped Bitcoin USD
96,632.27
+2.68%
 
SUI20947-USD Sui USD
3.67
+7.45%
 
LINK-USD Chainlink USD
14.93
+5.00%
 
AVAX-USD Avalanche USD
21.76
+3.96%
 
XLM-USD Stellar USD
0.28
+2.65%
 
LEO-USD UNUS SED LEO USD
9.02
-0.44%
 
SHIB-USD Shiba Inu USD
0.00
+3.05%
 
HBAR-USD Hedera USD
0.19
+3.77%
 
WSTETH-USD Lido wstETH USD
2,226.24
+4.42%
 
TON11419-USD Toncoin USD
3.21
+1.17%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BCH-USD Bitcoin Cash USD
363.77
+0.06%
 
LTC-USD Litecoin USD
89.31
+6.99%
 
HYPE32196-USD Hyperliquid USD
20.28
+8.66%
 
DOT-USD Polkadot USD
4.17
+2.50%
 
BTCB-USD Bitcoin BEP2 USD
96,778.84
+2.82%
 
WETH-USD WETH USD
1,853.59
+4.02%
 
DAI-USD Dai USD
1.00
-0.03%
 
BGB-USD Bitget Token USD
4.39
+1.46%
 
XMR-USD Monero USD
274.55
+0.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,976.44
+3.69%
 
PI35697-USD Pi USD
0.60
+4.39%
 
WEETH-USD Wrapped eETH USD
1,974.17
+3.93%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,803.95
+3.04%
 
PEPE24478-USD Pepe USD
0.00
-0.53%
 
APT21794-USD Aptos USD
5.55
+3.86%
 
UNI7083-USD Uniswap USD
5.39
+2.34%
 
TAO22974-USD Bittensor USD
366.64
+4.16%
 
NEAR-USD NEAR Protocol USD
2.58
+5.10%
 
OKB-USD OKB USD
51.72
+1.10%
 
ONDO-USD Ondo USD
0.92
+1.06%
 
GT-USD GateToken USD
21.81
+0.29%
 
AAVE-USD Aave USD
175.51
+7.39%
 
ICP-USD Internet Computer USD
4.96
+2.11%
 
JITOSOL-USD Jito Staked SOL USD
180.93
+3.76%
 
ETC-USD Ethereum Classic USD
16.92
+2.69%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.77
-1.50%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-1.57%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.18%
 
MNT27075-USD Mantle USD
0.74
+1.23%
 
KAS-USD Kaspa USD
0.09
+6.52%
 
RENDER-USD Render USD
4.65
+5.33%
 
CRO-USD Cronos USD
0.09
+3.09%
 
VET-USD VeChain USD
0.03
+3.89%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.06%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,757.92
+2.82%
 
ALGO-USD Algorand USD
0.22
-0.67%
 
FIL-USD Filecoin USD
2.83
+2.05%
 
FTN-USD Fasttoken USD
4.29
+0.07%
 
ENA-USD Ethena USD
0.32
+3.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.16%
 
ATOM-USD Cosmos USD
4.46
+4.01%
 
TIA-USD Celestia USD
2.69
-0.61%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.69%
 
ARB11841-USD Arbitrum USD
0.34
+4.73%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.22%
 
BONK-USD Bonk USD
0.00
-0.67%
 
SOLVBTC-USD SolvBTC USD
96,709.55
+2.82%
 
FDUSD-USD First Digital USD USD
1.00
+0.03%
 
WLD-USD Worldcoin USD
1.06
-5.34%
 
BBTC31369-USD BounceBit BTC USD
96,895.66
+2.53%
 
KCS-USD KuCoin Token USD
10.82
+0.29%
 
JUP29210-USD Jupiter USD
0.46
+0.71%
 
MKR-USD Maker USD
1,549.14
+5.25%
 
STX4847-USD Stacks USD
0.84
+4.52%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.23%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.28%
 
BNSOL-USD Binance Staked SOL USD
158.16
+3.61%
 
OP-USD Optimism USD
0.73
+0.32%
 
XDC-USD XDC Network USD
0.08
-0.66%
 
FARTCOIN-USD Fartcoin USD
1.19
+1.36%
 
SEI-USD Sei USD
0.22
+6.03%
 
FLR-USD Flare USD
0.02
+1.97%
 
IP-USD Story USD
4.11
+3.06%
 
DEXE-USD DeXe USD
13.22
+0.20%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+26.09%
 
IMX10603-USD Immutable USD
0.60
+5.90%
 
EOS-USD EOS USD
0.69
+1.45%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.98
+3.46%
 
INJ-USD Injective USD
10.39
+8.76%
 
GRT6719-USD The Graph USD
0.10
+6.27%
 
WBNB-USD Wrapped BNB USD
601.06
+0.57%
 
QNT-USD Quant USD
78.79
+5.34%
 
CRV-USD Curve DAO Token USD
0.71
+0.90%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%