Stockholm - Delayed Quote SEK

Quia Pharma AB (publ) (QUIA.ST)

0.0081

-0.0001

(-1.22%)

At close: 4:00:56 PM GMT+2

Currency in SEK

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.0082	0.0082	0.0075	0.0081	0.0081	3,672,613
May 20, 2025	0.0081	0.0086	0.0074	0.0082	0.0082	14,369,822
May 19, 2025	0.0085	0.0088	0.0078	0.0085	0.0085	4,711,175
May 16, 2025	0.0080	0.0088	0.0078	0.0088	0.0088	2,028,644
May 15, 2025	0.0075	0.0086	0.0073	0.0081	0.0081	8,887,248
May 14, 2025	0.0084	0.0084	0.0071	0.0078	0.0078	12,397,438
May 13, 2025	0.0091	0.0091	0.0082	0.0084	0.0084	6,049,697
May 12, 2025	0.0088	0.0092	0.0083	0.0091	0.0091	9,055,912
May 9, 2025	0.0097	0.0097	0.0086	0.0089	0.0089	21,618,315
May 8, 2025	0.0096	0.0102	0.0095	0.0097	0.0097	4,783,713
May 7, 2025	0.0103	0.0103	0.0092	0.0096	0.0096	4,929,855
May 6, 2025	0.0100	0.0105	0.0094	0.0105	0.0105	11,985,305
May 5, 2025	0.0098	0.0105	0.0094	0.0105	0.0105	10,153,292
May 2, 2025	0.0097	0.0102	0.0085	0.0093	0.0093	7,381,097
Apr 30, 2025	0.0098	0.0102	0.0097	0.0098	0.0098	1,318,327
Apr 29, 2025	0.0097	0.0100	0.0088	0.0095	0.0095	10,562,524
Apr 28, 2025	0.0106	0.0106	0.0090	0.0098	0.0098	15,626,834
Apr 25, 2025	0.0107	0.0121	0.0100	0.0106	0.0106	12,998,317
Apr 24, 2025	0.0115	0.0118	0.0103	0.0107	0.0107	14,743,929
Apr 23, 2025	0.0130	0.0130	0.0109	0.0113	0.0113	13,805,676
Apr 22, 2025	0.0133	0.0147	0.0119	0.0126	0.0126	18,899,666
Apr 17, 2025	0.0120	0.0133	0.0114	0.0133	0.0133	6,120,612
Apr 16, 2025	0.0120	0.0152	0.0110	0.0112	0.0112	19,143,038
Apr 15, 2025	0.0162	0.0174	0.0106	0.0122	0.0122	36,235,332
Apr 14, 2025	0.0197	0.0197	0.0151	0.0161	0.0161	48,556,283
Apr 11, 2025	0.0117	0.0300	0.0114	0.0193	0.0193	344,316,850
Apr 10, 2025	0.0090	0.0117	0.0088	0.0109	0.0109	22,028,624
Apr 9, 2025	0.0082	0.0092	0.0082	0.0088	0.0088	10,346,224
Apr 8, 2025	0.0080	0.0100	0.0070	0.0082	0.0082	24,943,312
Apr 7, 2025	0.0098	0.0114	0.0070	0.0082	0.0082	36,191,103
Apr 4, 2025	0.0064	0.0160	0.0064	0.0094	0.0094	210,540,973
Apr 3, 2025	0.0057	0.0061	0.0055	0.0058	0.0058	4,907,572
Apr 2, 2025	0.0063	0.0075	0.0056	0.0062	0.0062	7,887,424
Apr 1, 2025	0.0079	0.0080	0.0060	0.0060	0.0060	29,233,902
Mar 31, 2025	0.0060	0.0100	0.0056	0.0079	0.0079	62,392,248
Mar 28, 2025	0.0048	0.0059	0.0047	0.0054	0.0054	28,731,038
Mar 27, 2025	0.0044	0.0045	0.0040	0.0044	0.0044	10,573,058
Mar 26, 2025	0.0041	0.0045	0.0041	0.0042	0.0042	1,463,937
Mar 25, 2025	0.0040	0.0045	0.0039	0.0040	0.0040	1,712,622
Mar 24, 2025	0.0041	0.0043	0.0037	0.0040	0.0040	3,252,796
Mar 21, 2025	0.0042	0.0045	0.0040	0.0041	0.0041	4,724,184
Mar 20, 2025	0.0040	0.0044	0.0040	0.0044	0.0044	211,584
Mar 19, 2025	0.0043	0.0045	0.0040	0.0042	0.0042	2,924,109
Mar 18, 2025	0.0045	0.0045	0.0041	0.0044	0.0044	1,275,303
Mar 17, 2025	0.0045	0.0045	0.0042	0.0045	0.0045	1,326,705
Mar 14, 2025	0.0044	0.0044	0.0043	0.0043	0.0043	241,254
Mar 13, 2025	0.0045	0.0046	0.0041	0.0044	0.0044	1,062,761
Mar 12, 2025	0.0049	0.0049	0.0040	0.0043	0.0043	6,130,724
Mar 11, 2025	0.0050	0.0052	0.0049	0.0049	0.0049	1,652,681
Mar 10, 2025	0.0045	0.0054	0.0044	0.0047	0.0047	6,725,663
Mar 7, 2025	0.0040	0.0048	0.0037	0.0045	0.0045	14,945,334
Mar 6, 2025	0.0035	0.0056	0.0035	0.0039	0.0039	50,941,708
Mar 5, 2025	0.0030	0.0035	0.0030	0.0032	0.0032	11,870,467
Mar 4, 2025	0.0038	0.0038	0.0032	0.0034	0.0034	15,564,620
Mar 3, 2025	0.0042	0.0042	0.0031	0.0035	0.0035	15,480,512
Feb 28, 2025	0.0044	0.0044	0.0035	0.0042	0.0042	6,120,589
Feb 27, 2025	0.0047	0.0049	0.0043	0.0045	0.0045	7,318,228
Feb 26, 2025	0.0051	0.0051	0.0045	0.0045	0.0045	8,117,584
Feb 25, 2025	0.0050	0.0052	0.0046	0.0048	0.0048	3,196,948
Feb 24, 2025	0.0050	0.0052	0.0046	0.0048	0.0048	14,444,561
Feb 21, 2025	0.0056	0.0059	0.0039	0.0049	0.0049	10,683,408
Feb 20, 2025	0.0060	0.0063	0.0050	0.0056	0.0056	14,262,461
Feb 19, 2025	0.0061	0.0063	0.0052	0.0061	0.0061	11,331,666
Feb 18, 2025	0.0080	0.0090	0.0052	0.0052	0.0052	21,212,996
Feb 17, 2025	0.0056	0.0060	0.0054	0.0060	0.0060	3,741,058
Feb 14, 2025	0.0064	0.0064	0.0049	0.0054	0.0054	2,753,815
Feb 13, 2025	0.0045	0.0068	0.0040	0.0056	0.0056	16,547,021
Feb 12, 2025	0.0051	0.0061	0.0045	0.0051	0.0051	13,075,929
Feb 11, 2025	0.0043	0.0055	0.0039	0.0055	0.0055	9,658,641
Feb 10, 2025	0.0041	0.0055	0.0037	0.0045	0.0045	10,436,057
Feb 7, 2025	0.0058	0.0061	0.0042	0.0057	0.0057	9,120,330
Feb 6, 2025	0.0060	0.0060	0.0053	0.0056	0.0056	3,374,223
Feb 5, 2025	0.0059	0.0061	0.0055	0.0060	0.0060	522,600
Feb 4, 2025	0.0063	0.0064	0.0055	0.0062	0.0062	4,199,795
Feb 3, 2025	0.0073	0.0073	0.0055	0.0066	0.0066	6,008,278
Jan 31, 2025	0.0061	0.0070	0.0059	0.0067	0.0067	5,885,014
Jan 30, 2025	0.0074	0.0077	0.0050	0.0065	0.0065	5,963,134
Jan 29, 2025	0.0079	0.0081	0.0070	0.0072	0.0072	4,888,087
Jan 28, 2025	0.0083	0.0085	0.0070	0.0079	0.0079	8,816,943
Jan 27, 2025	0.0084	0.0085	0.0077	0.0077	0.0077	9,795,566
Jan 24, 2025	0.0094	0.0097	0.0081	0.0089	0.0089	11,556,039
Jan 23, 2025	0.0103	0.0106	0.0089	0.0094	0.0094	11,204,632
Jan 22, 2025	0.0098	0.0110	0.0089	0.0103	0.0103	21,116,993
Jan 21, 2025	0.0099	0.0113	0.0085	0.0098	0.0098	23,345,306
Jan 20, 2025	0.0109	0.0130	0.0082	0.0097	0.0097	17,241,610
Jan 17, 2025	0.0083	0.0160	0.0082	0.0100	0.0100	13,472,805
Jan 16, 2025	0.0089	0.0091	0.0080	0.0087	0.0087	15,262,098
Jan 15, 2025	0.0099	0.0099	0.0074	0.0089	0.0089	5,129,998
Jan 14, 2025	0.0100	0.0103	0.0089	0.0099	0.0099	1,993,567
Jan 13, 2025	0.0100	0.0102	0.0080	0.0100	0.0100	6,029,515
Jan 10, 2025	0.0105	0.0107	0.0100	0.0106	0.0106	1,532,557
Jan 9, 2025	0.0102	0.0114	0.0097	0.0107	0.0107	6,519,006
Jan 8, 2025	0.0113	0.0114	0.0091	0.0106	0.0106	19,345,152
Jan 7, 2025	0.0108	0.0116	0.0104	0.0113	0.0113	7,695,888
Jan 3, 2025	0.0119	0.0119	0.0100	0.0108	0.0108	6,294,003
Jan 2, 2025	0.0111	0.0132	0.0110	0.0119	0.0119	8,726,246
Dec 30, 2024	0.0113	0.0134	0.0090	0.0105	0.0105	15,113,339
Dec 27, 2024	0.0144	0.0155	0.0112	0.0121	0.0121	27,088,701
Dec 23, 2024	0.0172	0.0180	0.0110	0.0145	0.0145	8,948,098
Dec 20, 2024	0.0166	0.0173	0.0143	0.0172	0.0172	2,814,014
Dec 19, 2024	0.0178	0.0180	0.0154	0.0166	0.0166	2,436,099
Dec 18, 2024	0.0180	0.0180	0.0160	0.0180	0.0180	1,695,340
Dec 17, 2024	0.0177	0.0186	0.0172	0.0180	0.0180	2,288,262
Dec 16, 2024	0.0179	0.0200	0.0170	0.0177	0.0177	9,424,454
Dec 13, 2024	0.0200	0.0200	0.0172	0.0189	0.0189	9,633,080
Dec 12, 2024	0.0183	0.0230	0.0164	0.0184	0.0184	4,850,772
Dec 11, 2024	0.0188	0.0195	0.0162	0.0182	0.0182	3,871,655
Dec 10, 2024	0.0190	0.0190	0.0160	0.0175	0.0175	3,739,579
Dec 9, 2024	0.0165	0.0190	0.0150	0.0190	0.0190	10,148,228
Dec 6, 2024	0.0185	0.0188	0.0168	0.0169	0.0169	5,034,696
Dec 5, 2024	0.0172	0.0186	0.0161	0.0175	0.0175	5,834,088
Dec 4, 2024	0.0182	0.0188	0.0171	0.0174	0.0174	6,334,784
Dec 3, 2024	0.0200	0.0200	0.0180	0.0189	0.0189	7,402,404
Dec 2, 2024	0.0200	0.0201	0.0185	0.0200	0.0200	7,206,153
Nov 29, 2024	0.0211	0.0220	0.0198	0.0208	0.0208	3,967,382
Nov 28, 2024	0.0210	0.0240	0.0190	0.0217	0.0217	10,675,456
Nov 27, 2024	0.0242	0.0242	0.0202	0.0230	0.0230	10,411,701
Nov 26, 2024	0.0215	0.0284	0.0190	0.0244	0.0244	32,213,957
Nov 25, 2024	0.0326	0.0358	0.0120	0.0204	0.0204	52,525,089
Nov 22, 2024	0.0310	0.0341	0.0301	0.0325	0.0325	5,118,240
Nov 21, 2024	0.0362	0.0379	0.0314	0.0329	0.0329	11,896,775
Nov 20, 2024	0.0380	0.0396	0.0330	0.0362	0.0362	15,566,344
Nov 19, 2024	0.0460	0.0500	0.0351	0.0390	0.0390	31,944,879
Nov 18, 2024	0.0400	0.0467	0.0360	0.0440	0.0440	24,911,422
Nov 15, 2024	0.0344	0.0392	0.0341	0.0342	0.0342	9,845,051
Nov 14, 2024	0.0355	0.0480	0.0282	0.0340	0.0340	52,023,024
Nov 13, 2024	0.0390	0.0750	0.0327	0.0338	0.0338	118,138,660
Nov 12, 2024	0.0276	0.0439	0.0272	0.0430	0.0430	32,144,408
Nov 11, 2024	0.0300	0.0320	0.0271	0.0285	0.0285	1,908,772
Nov 8, 2024	0.0278	0.0299	0.0274	0.0292	0.0292	1,631,222
Nov 7, 2024	0.0290	0.0290	0.0250	0.0278	0.0278	2,540,664
Nov 6, 2024	0.0280	0.0290	0.0243	0.0290	0.0290	1,704,720
Nov 5, 2024	0.0310	0.0318	0.0265	0.0280	0.0280	3,866,083
Nov 4, 2024	0.0300	0.0367	0.0292	0.0319	0.0319	9,065,247
Nov 1, 2024	0.0323	0.0347	0.0280	0.0295	0.0295	4,408,409
Oct 31, 2024	0.0308	0.0323	0.0300	0.0323	0.0323	2,293,751
Oct 30, 2024	0.0300	0.0316	0.0270	0.0308	0.0308	3,909,898
Oct 29, 2024	0.0350	0.0350	0.0286	0.0300	0.0300	7,618,714
Oct 28, 2024	0.0282	0.0500	0.0271	0.0350	0.0350	37,021,255
Oct 25, 2024	0.0180	0.0314	0.0180	0.0250	0.0250	14,892,911
Oct 24, 2024	0.0179	0.0181	0.0173	0.0180	0.0180	2,405,439
Oct 23, 2024	0.0185	0.0185	0.0173	0.0180	0.0180	380,367
Oct 22, 2024	0.0182	0.0187	0.0160	0.0185	0.0185	2,167,451
Oct 21, 2024	0.0199	0.0199	0.0183	0.0190	0.0190	1,158,741
Oct 18, 2024	0.0213	0.0213	0.0176	0.0200	0.0200	2,338,779
Oct 17, 2024	0.0220	0.0224	0.0202	0.0213	0.0213	1,290,955
Oct 16, 2024	0.0223	0.0223	0.0210	0.0221	0.0221	2,981,349
Oct 15, 2024	0.0226	0.0230	0.0212	0.0223	0.0223	1,417,055
Oct 14, 2024	0.0215	0.0242	0.0193	0.0226	0.0226	4,229,342
Oct 11, 2024	0.0214	0.0217	0.0202	0.0217	0.0217	747,595
Oct 10, 2024	0.0219	0.0219	0.0200	0.0207	0.0207	209,863
Oct 9, 2024	0.0219	0.0219	0.0206	0.0206	0.0206	579,360
Oct 8, 2024	0.0219	0.0219	0.0211	0.0218	0.0218	259,302
Oct 7, 2024	0.0214	0.0220	0.0214	0.0219	0.0219	45,953
Oct 4, 2024	0.0209	0.0214	0.0207	0.0214	0.0214	579,433
Oct 3, 2024	0.0208	0.0208	0.0197	0.0203	0.0203	607,661
Oct 2, 2024	0.0190	0.0209	0.0190	0.0206	0.0206	1,317,212
Oct 1, 2024	0.0200	0.0205	0.0200	0.0200	0.0200	644,868
Sep 30, 2024	0.0208	0.0208	0.0194	0.0205	0.0205	184,752
Sep 27, 2024	0.0220	0.0240	0.0180	0.0208	0.0208	7,416,314
Sep 26, 2024	0.0210	0.0224	0.0209	0.0219	0.0219	2,353,965
Sep 25, 2024	0.0211	0.0222	0.0210	0.0210	0.0210	3,423,996
Sep 24, 2024	0.0230	0.0235	0.0210	0.0223	0.0223	2,815,582
Sep 23, 2024	0.0269	0.0269	0.0226	0.0230	0.0230	2,733,007
Sep 20, 2024	0.0280	0.0290	0.0260	0.0260	0.0260	2,341,103
Sep 19, 2024	0.0260	0.0317	0.0260	0.0266	0.0266	3,387,723
Sep 18, 2024	0.0250	0.0260	0.0250	0.0260	0.0260	1,038,355
Sep 17, 2024	0.0230	0.0246	0.0230	0.0246	0.0246	1,754,338
Sep 16, 2024	0.0243	0.0244	0.0230	0.0238	0.0238	1,467,305
Sep 13, 2024	0.0250	0.0250	0.0242	0.0244	0.0244	359,062
Sep 12, 2024	0.0259	0.0268	0.0250	0.0260	0.0260	256,145
Sep 11, 2024	0.0260	0.0268	0.0240	0.0258	0.0258	1,192,774
Sep 10, 2024	0.0240	0.0299	0.0240	0.0260	0.0260	3,110,193
Sep 9, 2024	0.0237	0.0248	0.0237	0.0239	0.0239	527,370
Sep 6, 2024	0.0252	0.0257	0.0229	0.0237	0.0237	1,215,940
Sep 5, 2024	0.0240	0.0247	0.0231	0.0243	0.0243	1,524,087
Sep 4, 2024	0.0248	0.0250	0.0222	0.0240	0.0240	11,948,553
Sep 3, 2024	0.0276	0.0276	0.0219	0.0248	0.0248	6,505,819
Sep 2, 2024	0.0321	0.0330	0.0250	0.0286	0.0286	4,739,488
Aug 30, 2024	0.0350	0.0369	0.0270	0.0321	0.0321	13,784,591
Aug 29, 2024	0.0411	0.0439	0.0340	0.0350	0.0350	4,183,814
Aug 28, 2024	0.0400	0.0409	0.0396	0.0407	0.0407	3,966,056
Aug 27, 2024	0.0397	0.0409	0.0381	0.0393	0.0393	591,963
Aug 26, 2024	0.0406	0.0406	0.0373	0.0397	0.0397	1,883,116
Aug 23, 2024	0.0400	0.0440	0.0380	0.0400	0.0400	1,319,743
Aug 22, 2024	0.0393	0.0400	0.0380	0.0399	0.0399	896,933
Aug 21, 2024	0.0389	0.0400	0.0373	0.0393	0.0393	1,092,541
Aug 20, 2024	0.0399	0.0400	0.0381	0.0389	0.0389	907,020
Aug 19, 2024	0.0398	0.0400	0.0380	0.0400	0.0400	3,560,754
Aug 16, 2024	0.0380	0.0403	0.0370	0.0398	0.0398	1,077,465
Aug 15, 2024	0.0371	0.0390	0.0360	0.0380	0.0380	964,291
Aug 14, 2024	0.0419	0.0440	0.0352	0.0371	0.0371	6,689,198
Aug 13, 2024	0.0397	0.0400	0.0380	0.0398	0.0398	869,039
Aug 12, 2024	0.0400	0.0431	0.0370	0.0397	0.0397	3,151,597
Aug 9, 2024	0.0409	0.0409	0.0381	0.0400	0.0400	1,931,865
Aug 8, 2024	0.0425	0.0438	0.0400	0.0409	0.0409	1,147,157
Aug 7, 2024	0.0444	0.0444	0.0410	0.0425	0.0425	1,817,209
Aug 6, 2024	0.0460	0.0508	0.0434	0.0444	0.0444	2,109,747
Aug 5, 2024	0.0350	0.0520	0.0347	0.0460	0.0460	7,242,898
Aug 2, 2024	0.0390	0.0469	0.0350	0.0367	0.0367	4,097,425
Aug 1, 2024	0.0400	0.0400	0.0380	0.0390	0.0390	1,397,351
Jul 31, 2024	0.0409	0.0409	0.0380	0.0390	0.0390	1,176,519
Jul 30, 2024	0.0400	0.0410	0.0370	0.0409	0.0409	1,405,434
Jul 29, 2024	0.0418	0.0418	0.0400	0.0400	0.0400	1,250,703
Jul 26, 2024	0.0460	0.0460	0.0410	0.0419	0.0419	2,696,200
Jul 25, 2024	0.0482	0.0509	0.0405	0.0457	0.0457	3,626,746
Jul 24, 2024	0.0410	0.0788	0.0410	0.0482	0.0482	14,309,670
Jul 23, 2024	0.0408	0.0408	0.0382	0.0389	0.0389	312,436
Jul 22, 2024	0.0410	0.0410	0.0373	0.0396	0.0396	969,281
Jul 19, 2024	0.0400	0.0441	0.0391	0.0410	0.0410	1,238,466
Jul 18, 2024	0.0429	0.0444	0.0384	0.0403	0.0403	2,089,849
Jul 17, 2024	0.0445	0.0447	0.0420	0.0444	0.0444	348,017
Jul 16, 2024	0.0462	0.0480	0.0411	0.0446	0.0446	1,965,676
Jul 15, 2024	0.0380	0.0620	0.0380	0.0462	0.0462	5,977,932
Jul 12, 2024	0.0380	0.0382	0.0375	0.0379	0.0379	924,290
Jul 11, 2024	0.0430	0.0462	0.0390	0.0409	0.0409	3,327,189
Jul 10, 2024	0.0400	0.0400	0.0363	0.0389	0.0389	524,834
Jul 9, 2024	0.0405	0.0405	0.0361	0.0400	0.0400	1,378,940
Jul 8, 2024	0.0526	0.0526	0.0351	0.0410	0.0410	10,559,723
Jul 5, 2024	0.0627	0.0627	0.0458	0.0536	0.0536	4,703,876
Jul 4, 2024	0.0659	0.0667	0.0610	0.0627	0.0627	496,165
Jul 3, 2024	0.0640	0.0650	0.0601	0.0636	0.0636	1,130,809
Jul 2, 2024	0.0668	0.0668	0.0632	0.0640	0.0640	275,199
Jul 1, 2024	0.0648	0.0660	0.0580	0.0660	0.0660	1,736,702
Jun 28, 2024	0.0620	0.0659	0.0602	0.0649	0.0649	713,567
Jun 27, 2024	0.0625	0.0670	0.0602	0.0625	0.0625	1,804,003
Jun 26, 2024	0.0635	0.0684	0.0624	0.0669	0.0669	1,259,097
Jun 25, 2024	0.0710	0.0716	0.0640	0.0679	0.0679	1,193,760
Jun 24, 2024	0.0700	0.0721	0.0630	0.0670	0.0670	1,347,998
Jun 20, 2024	0.0720	0.0796	0.0602	0.0690	0.0690	7,188,867
Jun 19, 2024	0.0600	0.1450	0.0501	0.0722	0.0722	33,774,221
Jun 18, 2024	0.0729	0.0767	0.0600	0.0626	0.0626	1,598,363
Jun 17, 2024	0.0859	0.0860	0.0700	0.0729	0.0729	4,839,903
Jun 14, 2024	0.0881	0.0955	0.0800	0.0926	0.0926	1,635,876
Jun 13, 2024	0.0894	0.1078	0.0767	0.0880	0.0880	2,381,242
Jun 12, 2024	0.0749	0.0900	0.0748	0.0850	0.0850	1,462,138
Jun 11, 2024	0.0740	0.0795	0.0681	0.0748	0.0748	977,261
Jun 10, 2024	0.0764	0.0799	0.0735	0.0741	0.0741	291,133
Jun 7, 2024	0.0710	0.0784	0.0705	0.0764	0.0764	729,690
Jun 5, 2024	0.0708	0.0708	0.0680	0.0705	0.0705	285,457
Jun 4, 2024	0.0730	0.0739	0.0663	0.0719	0.0719	588,451
Jun 3, 2024	0.0750	0.0789	0.0662	0.0730	0.0730	967,778
May 31, 2024	0.0679	0.0868	0.0657	0.0750	0.0750	1,459,137
May 30, 2024	0.0704	0.0704	0.0623	0.0646	0.0646	956,420
May 29, 2024	0.0690	0.0703	0.0670	0.0688	0.0688	1,569,047
May 28, 2024	0.0730	0.0730	0.0671	0.0681	0.0681	267,601
May 27, 2024	0.0740	0.0740	0.0676	0.0730	0.0730	627,030
May 24, 2024	0.0697	0.0748	0.0650	0.0740	0.0740	1,655,715
May 23, 2024	0.0668	0.0709	0.0624	0.0709	0.0709	665,051
May 22, 2024	0.0640	0.0749	0.0640	0.0670	0.0670	480,396
May 21, 2024	0.0680	0.0680	0.0600	0.0650	0.0650	595,942

LIDDS.ST LIDDS AB (publ)

0.0410

0.00%

NANECH.ST NanoEcho AB

0.1088

-1.09%

GUARD.ST Guard Therapeutics International AB (publ)

15.30

+1.32%

LPGO.ST Lipigon Pharmaceuticals AB (publ)

0.0956

+0.63%

XINT.ST Xintela AB (publ)

0.4940

0.00%

2CUREX.ST 2cureX AB (publ)

1.9400

+11.82%

SCOL.ST Scandion Oncology A/S

0.0187

+9.36%

GENO.ST Genovis AB (publ.)

25.65

+4.91%

XSPRAY.ST Xspray Pharma AB (publ)

30.80

+1.65%

ACTI.ST Active Biotech AB (publ)

0.1700

+44.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Quia Pharma AB (publ) (QUIA.ST)

Related Tickers