NasdaqCM - Delayed Quote USD

Quantum Computing Inc. (QUBT)

0.6400 -0.0450 (-6.57%)
At close: June 7 at 4:00 PM EDT
0.6500 +0.01 (+1.56%)
After hours: June 7 at 7:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 0.6800 0.6810 0.6310 0.6400 0.6400 1,255,300
Jun 6, 2024 0.7050 0.7050 0.6800 0.6850 0.6850 554,300
Jun 5, 2024 0.6950 0.7030 0.6810 0.6950 0.6950 526,500
Jun 4, 2024 0.7010 0.7030 0.6850 0.6960 0.6960 718,200
Jun 3, 2024 0.7290 0.7300 0.7000 0.7010 0.7010 800,700
May 31, 2024 0.7250 0.7330 0.7060 0.7240 0.7240 649,900
May 30, 2024 0.7050 0.7290 0.7000 0.7200 0.7200 411,200
May 29, 2024 0.7200 0.7280 0.7110 0.7280 0.7280 688,100
May 28, 2024 0.7100 0.7280 0.7020 0.7170 0.7170 587,700
May 24, 2024 0.7000 0.7200 0.7000 0.7200 0.7200 723,900
May 23, 2024 0.7400 0.7410 0.7000 0.7160 0.7160 1,154,000
May 22, 2024 0.7310 0.7500 0.7200 0.7370 0.7370 501,300
May 21, 2024 0.7600 0.7600 0.7200 0.7370 0.7370 928,400
May 20, 2024 0.8200 0.8200 0.7410 0.7520 0.7520 1,087,600
May 17, 2024 0.8570 0.8900 0.7400 0.7930 0.7930 1,436,800
May 16, 2024 0.8000 0.8900 0.8000 0.8380 0.8380 1,409,400
May 15, 2024 0.7910 0.8210 0.7640 0.7980 0.7980 776,300
May 14, 2024 0.7400 0.7900 0.7300 0.7860 0.7860 614,800
May 13, 2024 0.7960 0.7970 0.7110 0.7550 0.7550 1,125,800
May 10, 2024 0.7900 0.7900 0.7350 0.7480 0.7480 893,000
May 9, 2024 0.7600 0.7750 0.7500 0.7600 0.7600 389,600
May 8, 2024 0.7500 0.7900 0.7440 0.7600 0.7600 562,400
May 7, 2024 0.7980 0.7980 0.7630 0.7850 0.7850 367,300
May 6, 2024 0.7750 0.8300 0.7570 0.7810 0.7810 1,157,000
May 3, 2024 0.7900 0.8000 0.7540 0.7680 0.7680 735,300
May 2, 2024 0.7800 0.7890 0.7400 0.7700 0.7700 577,600
May 1, 2024 0.7630 0.7720 0.7400 0.7550 0.7550 585,000
Apr 30, 2024 0.8050 0.8080 0.7510 0.7680 0.7680 921,100
Apr 29, 2024 0.7700 0.8190 0.7520 0.7990 0.7990 950,400
Apr 26, 2024 0.7600 0.7700 0.7400 0.7520 0.7520 741,500
Apr 25, 2024 0.7500 0.7670 0.7300 0.7540 0.7540 554,100
Apr 24, 2024 0.7990 0.8000 0.7300 0.7520 0.7520 836,700
Apr 23, 2024 0.7100 0.7700 0.7100 0.7570 0.7570 1,459,300
Apr 22, 2024 0.7310 0.7450 0.6800 0.7020 0.7020 1,617,400
Apr 19, 2024 0.7500 0.7700 0.7100 0.7180 0.7180 989,800
Apr 18, 2024 0.7800 0.8100 0.7530 0.7700 0.7700 634,000
Apr 17, 2024 0.8100 0.8100 0.7700 0.7960 0.7960 651,400
Apr 16, 2024 0.7430 0.7950 0.7200 0.7820 0.7820 1,381,600
Apr 15, 2024 0.8260 0.8330 0.7420 0.7540 0.7540 1,910,800
Apr 12, 2024 0.8840 0.8840 0.8000 0.8110 0.8110 1,390,000
Apr 11, 2024 0.8900 0.9090 0.8540 0.8810 0.8810 873,100
Apr 10, 2024 0.9000 0.9000 0.8520 0.8770 0.8770 942,900
Apr 9, 2024 0.9020 0.9800 0.8910 0.9000 0.9000 1,344,400
Apr 8, 2024 0.9600 0.9700 0.8910 0.9010 0.9010 1,809,800
Apr 5, 2024 0.9810 0.9990 0.9520 0.9520 0.9520 1,001,300
Apr 4, 2024 0.9800 1.0200 0.9600 0.9700 0.9700 1,369,500
Apr 3, 2024 1.0100 1.0100 0.9300 0.9770 0.9770 1,373,500
Apr 2, 2024 0.9880 0.9960 0.9500 0.9880 0.9880 1,175,500
Apr 1, 2024 1.0300 1.0300 0.9500 1.0000 1.0000 1,360,500
Mar 28, 2024 1.0200 1.0500 0.9850 0.9900 0.9900 1,775,700
Mar 27, 2024 1.0900 1.1200 0.9500 1.0200 1.0200 2,419,100
Mar 26, 2024 1.1700 1.1900 1.0800 1.1100 1.1100 2,266,600
Mar 25, 2024 1.1000 1.1800 1.0900 1.1200 1.1200 1,907,700
Mar 22, 2024 1.1200 1.1500 1.0600 1.0700 1.0700 1,700,200
Mar 21, 2024 1.2800 1.2900 1.1400 1.1500 1.1500 2,279,100
Mar 20, 2024 1.1700 1.2500 1.1500 1.2400 1.2400 1,639,500
Mar 19, 2024 1.2200 1.2280 1.1000 1.1500 1.1500 1,914,300
Mar 18, 2024 1.1400 1.3200 1.1310 1.2400 1.2400 4,454,700
Mar 15, 2024 1.1300 1.1300 1.0310 1.1100 1.1100 1,969,700
Mar 14, 2024 1.1800 1.1850 1.1000 1.1400 1.1400 1,458,400
Mar 13, 2024 1.2100 1.2300 1.0800 1.1600 1.1600 4,788,600
Mar 12, 2024 0.9700 1.2300 0.9500 1.2200 1.2200 5,531,900
Mar 11, 2024 0.8890 1.0000 0.8700 0.9500 0.9500 3,346,700
Mar 8, 2024 0.8940 0.9380 0.8400 0.8700 0.8700 2,549,600
Mar 7, 2024 0.8400 0.9000 0.8300 0.8850 0.8850 2,305,500
Mar 6, 2024 0.8300 0.8770 0.8110 0.8410 0.8410 1,430,700
Mar 5, 2024 0.8150 0.8450 0.7900 0.8300 0.8300 1,308,800
Mar 4, 2024 0.8800 0.8870 0.8100 0.8340 0.8340 1,637,800
Mar 1, 2024 0.8650 0.8700 0.8010 0.8520 0.8520 1,401,300
Feb 29, 2024 0.8590 0.9150 0.8200 0.8310 0.8310 1,781,000
Feb 28, 2024 0.8400 0.8790 0.8000 0.8430 0.8430 2,302,700
Feb 27, 2024 0.8840 0.8900 0.7950 0.8400 0.8400 1,929,800
Feb 26, 2024 0.8430 0.8900 0.8000 0.8690 0.8690 2,299,500
Feb 23, 2024 0.8100 0.8250 0.7370 0.7990 0.7990 2,258,000
Feb 22, 2024 0.8000 0.8300 0.7900 0.8000 0.8000 1,300,800
Feb 21, 2024 0.8510 0.8600 0.7800 0.7850 0.7850 2,137,400
Feb 20, 2024 0.9500 0.9600 0.8210 0.8690 0.8690 3,214,900
Feb 16, 2024 0.8600 0.9400 0.8520 0.9000 0.9000 2,862,000
Feb 15, 2024 0.8800 0.8930 0.8200 0.8690 0.8690 1,587,300
Feb 14, 2024 0.7970 0.9100 0.7900 0.8600 0.8600 3,851,300
Feb 13, 2024 0.8410 0.8470 0.7710 0.7830 0.7830 1,074,900
Feb 12, 2024 0.7560 0.9050 0.7560 0.8420 0.8420 3,300,000
Feb 9, 2024 0.7220 0.7500 0.7120 0.7490 0.7490 674,600
Feb 8, 2024 0.7400 0.7500 0.7200 0.7350 0.7350 537,200
Feb 7, 2024 0.7310 0.7560 0.7120 0.7360 0.7360 477,200
Feb 6, 2024 0.7600 0.7690 0.7160 0.7310 0.7310 1,102,100
Feb 5, 2024 0.8000 0.8070 0.7500 0.7620 0.7620 816,400
Feb 2, 2024 0.7800 0.8000 0.7620 0.7900 0.7900 647,700
Feb 1, 2024 0.8200 0.8420 0.7500 0.7580 0.7580 944,500
Jan 31, 2024 0.8510 0.8690 0.8000 0.8110 0.8110 843,100
Jan 30, 2024 0.9100 0.9100 0.8610 0.8700 0.8700 523,600
Jan 29, 2024 0.8900 0.9070 0.8710 0.9070 0.9070 467,400
Jan 26, 2024 0.9000 0.9100 0.8540 0.8860 0.8860 603,300
Jan 25, 2024 0.9290 0.9490 0.8800 0.8900 0.8900 736,100
Jan 24, 2024 0.9380 0.9400 0.9000 0.9290 0.9290 722,700
Jan 23, 2024 0.9270 0.9500 0.9000 0.9250 0.9250 955,100
Jan 22, 2024 0.8500 0.9200 0.8480 0.9020 0.9020 1,893,800
Jan 19, 2024 0.8480 0.8480 0.8010 0.8300 0.8300 788,900
Jan 18, 2024 0.8300 0.8390 0.8100 0.8300 0.8300 671,600
Jan 17, 2024 0.7700 0.8100 0.7500 0.8050 0.8050 749,700
Jan 16, 2024 0.8200 0.8270 0.7570 0.7650 0.7650 591,000
Jan 12, 2024 0.7960 0.8200 0.7710 0.7950 0.7950 556,700
Jan 11, 2024 0.8500 0.8500 0.7820 0.7960 0.7960 657,700
Jan 10, 2024 0.8720 0.8750 0.8200 0.8360 0.8360 561,400
Jan 9, 2024 0.8900 0.8900 0.8410 0.8560 0.8560 620,200
Jan 8, 2024 0.8540 0.8800 0.8310 0.8800 0.8800 651,300
Jan 5, 2024 0.8650 0.8700 0.8180 0.8180 0.8180 399,200
Jan 4, 2024 0.8650 0.8820 0.8210 0.8480 0.8480 572,400
Jan 3, 2024 0.8800 0.9150 0.8500 0.8640 0.8640 521,800
Jan 2, 2024 0.9290 0.9600 0.8860 0.8950 0.8950 553,200
Dec 29, 2023 0.9500 0.9750 0.9000 0.9130 0.9130 847,600
Dec 28, 2023 0.9400 0.9800 0.9400 0.9700 0.9700 599,100
Dec 27, 2023 0.9800 0.9800 0.9400 0.9500 0.9500 459,300
Dec 26, 2023 0.9100 0.9880 0.9000 0.9780 0.9780 1,132,200
Dec 22, 2023 0.9000 0.9290 0.8800 0.9000 0.9000 594,000
Dec 21, 2023 0.9200 0.9500 0.8800 0.8840 0.8840 597,500
Dec 20, 2023 0.8960 1.0000 0.8960 0.9100 0.9100 1,393,100
Dec 19, 2023 0.8800 0.9500 0.8750 0.9210 0.9210 952,400
Dec 18, 2023 0.8600 0.9100 0.8500 0.8730 0.8730 1,168,400
Dec 15, 2023 0.8600 0.8900 0.8410 0.8500 0.8500 975,000
Dec 14, 2023 0.8150 0.8500 0.8100 0.8230 0.8230 586,700
Dec 13, 2023 0.8140 0.8150 0.7740 0.8070 0.8070 610,000
Dec 12, 2023 0.8180 0.8440 0.8030 0.8140 0.8140 460,300
Dec 11, 2023 0.8700 0.8700 0.8030 0.8500 0.8500 610,400
Dec 8, 2023 0.8000 0.8550 0.8000 0.8500 0.8500 465,000
Dec 7, 2023 0.8600 0.9300 0.7600 0.7950 0.7950 1,716,800
Dec 6, 2023 0.9200 0.9500 0.8030 0.8150 0.8150 1,400,500
Dec 5, 2023 0.9400 0.9600 0.9000 0.9000 0.9000 434,900
Dec 4, 2023 0.9500 0.9600 0.8810 0.9440 0.9440 593,400
Dec 1, 2023 0.8800 0.9300 0.8530 0.9290 0.9290 447,800
Nov 30, 2023 0.9500 0.9510 0.8810 0.8910 0.8910 310,900
Nov 29, 2023 0.9010 0.9750 0.9000 0.9200 0.9200 500,100
Nov 28, 2023 0.9090 0.9200 0.8800 0.9100 0.9100 316,900
Nov 27, 2023 0.8500 0.9600 0.8460 0.9120 0.9120 823,700
Nov 24, 2023 0.7780 0.8800 0.7650 0.8800 0.8800 322,400
Nov 22, 2023 0.7780 0.7970 0.7500 0.7720 0.7720 262,700
Nov 21, 2023 0.7630 0.7800 0.7320 0.7410 0.7410 396,000
Nov 20, 2023 0.7580 0.7800 0.7400 0.7500 0.7500 347,600
Nov 17, 2023 0.7200 0.7700 0.7120 0.7380 0.7380 333,000
Nov 16, 2023 0.7710 0.7970 0.7310 0.7400 0.7400 363,500
Nov 15, 2023 0.7800 0.8190 0.7610 0.7880 0.7880 608,900
Nov 14, 2023 0.7720 0.7790 0.7200 0.7740 0.7740 576,800
Nov 13, 2023 0.7720 0.7940 0.7500 0.7720 0.7720 376,500
Nov 10, 2023 0.7600 0.7700 0.6700 0.7100 0.7100 522,100
Nov 9, 2023 0.8350 0.8350 0.7370 0.7490 0.7490 363,500
Nov 8, 2023 0.8250 0.8390 0.7900 0.8150 0.8150 215,300
Nov 7, 2023 0.8400 0.8400 0.7890 0.8260 0.8260 171,200
Nov 6, 2023 0.8480 0.8480 0.8000 0.8100 0.8100 197,100
Nov 3, 2023 0.8450 0.8500 0.8000 0.8330 0.8330 383,400
Nov 2, 2023 0.7830 0.8170 0.7660 0.7890 0.7890 461,700
Nov 1, 2023 0.7570 0.7700 0.7100 0.7430 0.7430 424,800
Oct 31, 2023 0.6900 0.7500 0.6720 0.7270 0.7270 553,000
Oct 30, 2023 0.7000 0.7100 0.6340 0.6650 0.6650 561,300
Oct 27, 2023 0.7600 0.7650 0.6700 0.6710 0.6710 707,100
Oct 26, 2023 0.8200 0.8200 0.7300 0.7400 0.7400 1,021,800
Oct 25, 2023 0.8800 0.9090 0.8200 0.8350 0.8350 356,000
Oct 24, 2023 0.8680 0.9400 0.8640 0.8940 0.8940 315,200
Oct 23, 2023 0.8600 0.8980 0.8600 0.8630 0.8630 253,900
Oct 20, 2023 0.8800 0.8990 0.8500 0.8600 0.8600 333,300
Oct 19, 2023 0.9100 0.9300 0.8600 0.8890 0.8890 661,400
Oct 18, 2023 0.9500 0.9900 0.9100 0.9300 0.9300 365,800
Oct 17, 2023 0.9500 1.0000 0.9500 0.9700 0.9700 390,100
Oct 16, 2023 0.9350 0.9730 0.9300 0.9420 0.9420 300,000
Oct 13, 2023 0.9700 0.9800 0.9130 0.9400 0.9400 363,700
Oct 12, 2023 0.9700 0.9860 0.9310 0.9570 0.9570 546,000
Oct 11, 2023 1.0000 1.0450 0.9310 0.9700 0.9700 1,211,800
Oct 10, 2023 0.9000 0.9900 0.8900 0.9740 0.9740 762,500
Oct 9, 2023 0.9220 0.9450 0.8800 0.8910 0.8910 370,300
Oct 6, 2023 0.8790 0.9450 0.8600 0.9300 0.9300 724,600
Oct 5, 2023 0.9700 0.9750 0.8600 0.8650 0.8650 1,073,600
Oct 4, 2023 1.0300 1.0450 0.9700 0.9700 0.9700 887,900
Oct 3, 2023 1.0600 1.0900 1.0200 1.0400 1.0400 810,800
Oct 2, 2023 1.0800 1.0900 1.0600 1.0600 1.0600 275,200
Sep 29, 2023 1.0900 1.1100 1.0700 1.0800 1.0800 284,200
Sep 28, 2023 1.1000 1.1000 1.0600 1.0900 1.0900 775,900
Sep 27, 2023 1.0900 1.1400 1.0900 1.1100 1.1100 481,800
Sep 26, 2023 1.0700 1.1000 1.0700 1.0700 1.0700 280,600
Sep 25, 2023 1.1000 1.1100 1.0700 1.0800 1.0800 502,100
Sep 22, 2023 1.1400 1.1400 1.1000 1.1000 1.1000 479,500
Sep 21, 2023 1.1400 1.1500 1.1100 1.1300 1.1300 545,900
Sep 20, 2023 1.1700 1.1890 1.1300 1.1300 1.1300 541,200
Sep 19, 2023 1.1800 1.2100 1.1400 1.1500 1.1500 874,900
Sep 18, 2023 1.2200 1.2200 1.1400 1.1400 1.1400 1,266,800
Sep 15, 2023 1.2900 1.2900 1.1900 1.2200 1.2200 1,087,400
Sep 14, 2023 1.2900 1.3200 1.2700 1.2800 1.2800 732,900
Sep 13, 2023 1.2900 1.3100 1.2500 1.2800 1.2800 689,700
Sep 12, 2023 1.3100 1.3700 1.2700 1.2800 1.2800 1,057,800
Sep 11, 2023 1.2300 1.3300 1.2250 1.3200 1.3200 1,588,200
Sep 8, 2023 1.2700 1.3000 1.2180 1.2400 1.2400 902,600
Sep 7, 2023 1.2800 1.2800 1.2100 1.2700 1.2700 928,500
Sep 6, 2023 1.2500 1.3000 1.2000 1.2800 1.2800 1,297,000
Sep 5, 2023 1.1900 1.2800 1.1900 1.2400 1.2400 1,771,900
Sep 1, 2023 1.2000 1.2200 1.1800 1.1900 1.1900 578,200
Aug 31, 2023 1.2300 1.2400 1.1700 1.1800 1.1800 1,130,300
Aug 30, 2023 1.2200 1.2400 1.1800 1.2400 1.2400 773,000
Aug 29, 2023 1.2600 1.2670 1.2200 1.2300 1.2300 1,090,800
Aug 28, 2023 1.2500 1.2700 1.2300 1.2700 1.2700 1,246,100
Aug 25, 2023 1.2000 1.2500 1.1700 1.2300 1.2300 844,500
Aug 24, 2023 1.2600 1.2600 1.1500 1.2000 1.2000 1,245,700
Aug 23, 2023 1.1500 1.2900 1.1500 1.2400 1.2400 2,031,500
Aug 22, 2023 1.1600 1.1900 1.1300 1.1900 1.1900 895,400
Aug 21, 2023 1.1400 1.1900 1.1400 1.1900 1.1900 1,174,400
Aug 18, 2023 1.0800 1.1600 1.0600 1.1600 1.1600 1,244,200
Aug 17, 2023 1.1100 1.1150 1.0650 1.0900 1.0900 1,165,200
Aug 16, 2023 1.1000 1.1400 1.0800 1.1100 1.1100 1,442,200
Aug 15, 2023 1.1600 1.1800 1.0900 1.1100 1.1100 1,810,900
Aug 14, 2023 1.1700 1.2500 1.1400 1.2000 1.2000 2,249,200
Aug 11, 2023 1.1500 1.2300 1.1080 1.2000 1.2000 3,177,700
Aug 10, 2023 1.1400 1.1600 1.1150 1.1300 1.1300 1,394,900
Aug 9, 2023 1.1900 1.1900 1.1000 1.1000 1.1000 2,373,800
Aug 8, 2023 1.1600 1.1800 1.1200 1.1800 1.1800 1,671,000
Aug 7, 2023 1.2800 1.2900 1.1600 1.1800 1.1800 2,928,900
Aug 4, 2023 1.3200 1.3200 1.2200 1.2400 1.2400 2,525,000
Aug 3, 2023 1.3500 1.4100 1.2600 1.3100 1.3100 3,098,700
Aug 2, 2023 1.4900 1.5000 1.3000 1.3500 1.3500 4,748,800
Aug 1, 2023 1.5900 1.6300 1.3600 1.5600 1.5600 21,422,200
Jul 31, 2023 1.2600 1.4600 1.2400 1.4200 1.4200 4,817,600
Jul 28, 2023 1.2100 1.2700 1.1800 1.2400 1.2400 1,847,500
Jul 27, 2023 1.2600 1.2700 1.1500 1.1600 1.1600 1,729,200
Jul 26, 2023 1.2300 1.2600 1.2000 1.2400 1.2400 1,653,600
Jul 25, 2023 1.2800 1.3100 1.2400 1.2500 1.2500 1,380,200
Jul 24, 2023 1.3200 1.3400 1.2500 1.2900 1.2900 989,000
Jul 21, 2023 1.3000 1.3500 1.2500 1.2900 1.2900 1,194,400
Jul 20, 2023 1.3400 1.3500 1.2700 1.3000 1.3000 1,244,900
Jul 19, 2023 1.4300 1.4800 1.3100 1.3400 1.3400 2,060,800
Jul 18, 2023 1.3300 1.4600 1.3000 1.3900 1.3900 2,387,700
Jul 17, 2023 1.3000 1.4000 1.2800 1.3500 1.3500 2,147,900
Jul 14, 2023 1.4400 1.4900 1.2700 1.2700 1.2700 2,320,900
Jul 13, 2023 1.2700 1.4800 1.2600 1.4000 1.4000 4,989,000
Jul 12, 2023 1.2500 1.2800 1.2300 1.2500 1.2500 967,300
Jul 11, 2023 1.2400 1.2900 1.2100 1.2700 1.2700 1,276,100
Jul 10, 2023 1.2600 1.2700 1.2150 1.2300 1.2300 1,108,200
Jul 7, 2023 1.2700 1.2900 1.2150 1.2600 1.2600 1,299,500
Jul 6, 2023 1.2800 1.2800 1.1900 1.2700 1.2700 1,104,000
Jul 5, 2023 1.2800 1.3500 1.2550 1.3100 1.3100 1,568,600
Jul 3, 2023 1.2100 1.3000 1.2100 1.3000 1.3000 1,394,800
Jun 30, 2023 1.2300 1.2600 1.1700 1.1800 1.1800 1,559,500
Jun 29, 2023 1.3500 1.4200 1.1700 1.1900 1.1900 3,517,600
Jun 28, 2023 1.3100 1.3500 1.2700 1.2800 1.2800 2,759,800
Jun 27, 2023 1.3200 1.3600 1.2600 1.2800 1.2800 1,355,500
Jun 26, 2023 1.3700 1.4000 1.3000 1.3200 1.3200 1,178,000
Jun 23, 2023 1.3400 1.3600 1.2800 1.3200 1.3200 752,100
Jun 22, 2023 1.4400 1.4400 1.3300 1.3400 1.3400 734,200
Jun 21, 2023 1.5300 1.5600 1.3910 1.4050 1.4050 1,000,500
Jun 20, 2023 1.7200 1.7300 1.4900 1.5500 1.5500 1,145,200
Jun 16, 2023 1.7300 1.7500 1.6200 1.7000 1.7000 1,561,800
Jun 15, 2023 1.6800 1.7780 1.6150 1.7000 1.7000 1,994,600
Jun 14, 2023 1.7000 1.7900 1.5690 1.6100 1.6100 2,004,900
Jun 13, 2023 1.6200 1.8100 1.5100 1.7700 1.7700 2,464,100
Jun 12, 2023 1.5400 1.6500 1.5010 1.6100 1.6100 1,288,900
Jun 9, 2023 1.6000 1.6400 1.4400 1.5200 1.5200 1,846,400
Jun 8, 2023 1.4600 1.5900 1.3700 1.5800 1.5800 2,530,500

Related Tickers

QBTS D-Wave Quantum Inc.
1.1600
-3.33%
 
RGTI Rigetti Computing, Inc.
1.0200
-2.86%
 
IONQ IonQ, Inc.
7.86
+0.38%
 
QMCO Quantum Corporation
0.4698
-2.15%
 
VLD Velo3D, Inc.
0.1430
+2.07%
 
DDD 3D Systems Corporation
4.1200
-6.15%
 
NNDM Nano Dimension Ltd.
2.5900
-1.89%
 
DM Desktop Metal, Inc.
0.4900
-14.04%
 
AITX Artificial Intelligence Technology Solutions Inc.
0.0058
+7.41%
 
RGTIW Rigetti Computing, Inc.
0.1440
-4.00%