BSE - Delayed Quote INR

Quadrant Televentures Limited (QUADRANT.BO)

Compare
0.6100
-0.0300
(-4.69%)
At close: January 28 at 3:51:41 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20250.61000.61000.61000.61000.61001,019,679
Jan 27, 20250.64000.65000.64000.64000.64001,208,985
Jan 24, 20250.70000.71000.67000.67000.67001,939,427
Jan 23, 20250.73000.74000.70000.70000.70001,273,199
Jan 22, 20250.73000.73000.73000.73000.73001,162,634
Jan 21, 20250.82000.82000.76000.76000.76003,903,179
Jan 20, 20250.77000.79000.76000.79000.79004,150,018
Jan 17, 20250.79000.79000.76000.76000.76002,306,641
Jan 16, 20250.83000.85000.79000.79000.79002,772,360
Jan 15, 20250.89000.91000.83000.83000.83003,346,326
Jan 14, 20250.85000.92000.84000.87000.87003,569,291
Jan 13, 20250.90000.90000.88000.88000.8800681,288
Jan 10, 20250.96000.96000.92000.92000.92001,494,024
Jan 9, 20250.97001.01000.96000.96000.96003,045,765
Jan 8, 20251.02001.03001.01001.01001.01001,730,045
Jan 7, 20251.06001.10001.06001.06001.06001,184,341
Jan 6, 20251.16001.16001.11001.11001.1100848,140
Jan 3, 20251.22001.22001.16001.16001.16001,933,982
Jan 2, 20251.29001.31001.22001.22001.22002,779,514
Jan 1, 20251.23001.31001.20001.28001.28002,001,619
Dec 31, 20241.31001.34001.25001.25001.25001,825,919
Dec 30, 20241.40001.41001.31001.31001.31001,814,240