Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

QUAD Apr 2025 7.500 put (QUAD250417P00007500)

2.4000
0.0000
(0.00%)
As of April 15 at 3:59:39 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 20252.75002.75002.15002.15002.15002
Apr 1, 20252.01002.01002.00002.00002.000012
Mar 18, 20252.00002.00002.00002.00002.000020
Feb 27, 20251.62001.62001.62001.62001.620030
Feb 18, 20250.85000.85000.85000.85000.850030
Feb 13, 20250.58000.60000.58000.60000.600040
Feb 4, 20251.40001.40000.90000.93000.930060
Jan 30, 20251.06001.06001.06001.06001.060020
Dec 26, 20240.90000.90000.90000.90000.90002
Dec 6, 20240.60000.60000.60000.60000.60002
Dec 5, 20240.55000.55000.55000.55000.550030
Dec 4, 20240.70000.70000.70000.70000.7000200
Nov 21, 20241.30001.30001.30001.30001.30002
Nov 8, 20241.15001.15001.15001.15001.15001
Nov 6, 20240.90000.90000.80000.80000.8000130
Nov 5, 20241.00001.00001.00001.00001.0000326
Oct 29, 20242.65002.67002.65002.67002.67005
Oct 23, 20242.07002.07002.07002.07002.0700-